Neuberger Flexible Credit Income ETF (NBFC)
50.12
-0.06
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
NBFC Price : 50.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 361.00 |
| Sep 11, 2026 | 50.24 | 50.24 | 50.17 | 50.17 | 1128.00 |
| Sep 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 183.00 |
| Sep 09, 2026 | 50.41 | 50.41 | 50.37 | 50.37 | 365.00 |
| Sep 08, 2026 | 50.52 | 50.53 | 50.48 | 50.48 | 525.00 |
| Sep 04, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 18.00 |
| Sep 03, 2026 | 50.47 | 50.51 | 50.47 | 50.47 | 632.00 |
| Sep 02, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 135.00 |
| Sep 01, 2026 | 50.39 | 50.39 | 50.37 | 50.37 | 318.00 |
| Aug 31, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 69.00 |
| Aug 28, 2026 | 50.60 | 50.60 | 50.52 | 50.52 | 469.00 |
| Aug 27, 2026 | 50.54 | 50.55 | 50.54 | 50.55 | 1174.00 |
| Aug 26, 2026 | 50.54 | 50.54 | 50.52 | 50.53 | 938.00 |
| Aug 25, 2026 | 50.78 | 50.82 | 50.78 | 50.82 | 889.00 |
| Aug 24, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 15.00 |
| Aug 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 306.00 |
| Aug 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 94.00 |
| Aug 19, 2026 | 50.68 | 50.72 | 50.68 | 50.69 | 4491.00 |
| Aug 18, 2026 | 50.55 | 50.60 | 50.55 | 50.60 | 6986.00 |
| Aug 17, 2026 | 50.58 | 50.69 | 50.58 | 50.58 | 1510.00 |
| Aug 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 325.00 |
| Aug 13, 2026 | 50.73 | 50.76 | 50.73 | 50.73 | 6544.00 |
| Aug 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 566.00 |
| Aug 11, 2026 | 50.62 | 50.71 | 50.57 | 50.58 | 1691.00 |
| Aug 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median