Neuberger Flexible Credit Income ETF (NBFC)
50.76
+0.05
(+0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
NBFC Price : 50.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 15.00 |
| Aug 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 306.00 |
| Aug 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 94.00 |
| Aug 19, 2026 | 50.68 | 50.72 | 50.68 | 50.69 | 4491.00 |
| Aug 18, 2026 | 50.55 | 50.60 | 50.55 | 50.60 | 6986.00 |
| Aug 17, 2026 | 50.58 | 50.69 | 50.58 | 50.58 | 1510.00 |
| Aug 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 325.00 |
| Aug 13, 2026 | 50.73 | 50.76 | 50.73 | 50.73 | 6544.00 |
| Aug 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 566.00 |
| Aug 11, 2026 | 50.62 | 50.71 | 50.57 | 50.58 | 1691.00 |
| Aug 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 25.00 |
| Aug 07, 2026 | 50.66 | 50.67 | 50.66 | 50.66 | 944.00 |
| Aug 06, 2026 | 50.62 | 50.66 | 50.58 | 50.58 | 346.00 |
| Aug 05, 2026 | 50.58 | 50.59 | 50.58 | 50.59 | 1205.00 |
| Aug 04, 2026 | 50.33 | 50.65 | 50.33 | 50.61 | 2505.00 |
| Aug 03, 2026 | 50.17 | 50.30 | 50.17 | 50.22 | 2071.00 |
| Jul 31, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 26.00 |
| Jul 30, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 24.00 |
| Jul 29, 2026 | 50.29 | 50.32 | 50.26 | 50.26 | 1344.00 |
| Jul 28, 2026 | 50.06 | 50.10 | 50.06 | 50.10 | 903.00 |
| Jul 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 80.00 |
| Jul 24, 2026 | 50.35 | 50.35 | 50.32 | 50.32 | 610.00 |
| Jul 23, 2026 | 50.29 | 50.30 | 50.29 | 50.30 | 546.00 |
| Jul 22, 2026 | 50.50 | 50.50 | 50.44 | 50.44 | 1093.00 |
| Jul 21, 2026 | 50.54 | 50.54 | 50.49 | 50.49 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median