Neuberger Flexible Credit Income ETF (NBFC)
49.19
+0.04
(+0.08%)
USD |
NYSEARCA |
Oct 05, 16:00
NBFC Price : 49.19 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.17 | 49.24 | 49.16 | 49.19 | 2697.00 |
| Oct 02, 2026 | 49.32 | 49.40 | 49.15 | 49.15 | 2343.00 |
| Oct 01, 2026 | 49.21 | 49.38 | 49.01 | 49.02 | 115634.0 |
| Sep 30, 2026 | 49.35 | 49.36 | 49.28 | 49.28 | 83259.00 |
| Sep 29, 2026 | 49.41 | 49.41 | 49.31 | 49.31 | 547.00 |
| Sep 28, 2026 | 49.33 | 49.39 | 49.33 | 49.36 | 1260.00 |
| Sep 25, 2026 | 49.62 | 49.62 | 49.52 | 49.58 | 1980.00 |
| Sep 24, 2026 | 49.90 | 49.90 | 49.86 | 49.86 | 2471.00 |
| Sep 23, 2026 | 50.18 | 50.18 | 50.01 | 50.01 | 1240.00 |
| Sep 22, 2026 | 50.24 | 50.35 | 50.22 | 50.27 | 7468.00 |
| Sep 21, 2026 | 50.27 | 50.28 | 50.22 | 50.28 | 969.00 |
| Sep 18, 2026 | 50.14 | 50.16 | 50.14 | 50.16 | 603.00 |
| Sep 17, 2026 | 50.22 | 50.32 | 50.10 | 50.23 | 5665.00 |
| Sep 16, 2026 | 50.20 | 50.20 | 50.01 | 50.06 | 7078.00 |
| Sep 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 71.00 |
| Sep 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 361.00 |
| Sep 11, 2026 | 50.24 | 50.24 | 50.17 | 50.17 | 1128.00 |
| Sep 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 183.00 |
| Sep 09, 2026 | 50.41 | 50.41 | 50.37 | 50.37 | 365.00 |
| Sep 08, 2026 | 50.52 | 50.53 | 50.48 | 50.48 | 525.00 |
| Sep 04, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 18.00 |
| Sep 03, 2026 | 50.47 | 50.51 | 50.47 | 50.47 | 632.00 |
| Sep 02, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 135.00 |
| Sep 01, 2026 | 50.39 | 50.39 | 50.37 | 50.37 | 318.00 |
| Aug 31, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 69.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median