Neuberger Flexible Credit Income ETF (NBFC)
49.24
-0.04
(-0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
NBFC Price : 49.24 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.22 | 49.30 | 49.22 | 49.24 | 5075.00 |
| Oct 22, 2026 | 49.15 | 49.32 | 49.15 | 49.28 | 3407.00 |
| Oct 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 11.00 |
| Oct 20, 2026 | 49.14 | 49.22 | 49.14 | 49.20 | 2277.00 |
| Oct 19, 2026 | 49.20 | 49.21 | 49.20 | 49.21 | 2330.00 |
| Oct 16, 2026 | 49.34 | 49.39 | 49.29 | 49.35 | 11271.00 |
| Oct 15, 2026 | 49.32 | 49.43 | 49.27 | 49.32 | 10238.00 |
| Oct 14, 2026 | 49.26 | 49.26 | 49.19 | 49.20 | 2360.00 |
| Oct 13, 2026 | 49.45 | 49.45 | 49.32 | 49.37 | 4768.00 |
| Oct 12, 2026 | 49.42 | 49.54 | 49.42 | 49.46 | 8881.00 |
| Oct 09, 2026 | 49.40 | 49.66 | 49.38 | 49.48 | 11486.00 |
| Oct 08, 2026 | 49.28 | 49.30 | 49.28 | 49.30 | 1632.00 |
| Oct 07, 2026 | 49.20 | 49.37 | 49.20 | 49.30 | 1313.00 |
| Oct 06, 2026 | 49.41 | 49.45 | 49.37 | 49.37 | 500640.0 |
| Oct 05, 2026 | 49.17 | 49.24 | 49.16 | 49.19 | 2697.00 |
| Oct 02, 2026 | 49.32 | 49.40 | 49.15 | 49.15 | 2343.00 |
| Oct 01, 2026 | 49.21 | 49.38 | 49.01 | 49.02 | 115634.0 |
| Sep 30, 2026 | 49.35 | 49.36 | 49.28 | 49.28 | 83259.00 |
| Sep 29, 2026 | 49.41 | 49.41 | 49.31 | 49.31 | 547.00 |
| Sep 28, 2026 | 49.33 | 49.39 | 49.33 | 49.36 | 1260.00 |
| Sep 25, 2026 | 49.62 | 49.62 | 49.52 | 49.58 | 1980.00 |
| Sep 24, 2026 | 49.90 | 49.90 | 49.86 | 49.86 | 2471.00 |
| Sep 23, 2026 | 50.18 | 50.18 | 50.01 | 50.01 | 1240.00 |
| Sep 22, 2026 | 50.24 | 50.35 | 50.22 | 50.27 | 7468.00 |
| Sep 21, 2026 | 50.27 | 50.28 | 50.22 | 50.28 | 969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median