Nbg Bm Flexible Credit Income ETF (NBFC)
51.66
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 26, 16:00
NBFC Price: 51.66 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 21.00 |
Sep 25, 2024 | 51.68 | 51.69 | 51.65 | 51.65 | 2000.00 |
Sep 24, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.000 |
Sep 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0.000 |
Sep 20, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 21.00 |
Sep 19, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.000 |
Sep 18, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 99.00 |
Sep 17, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.000 |
Sep 16, 2024 | 51.49 | 51.55 | 51.49 | 51.55 | 875.00 |
Sep 13, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
Sep 12, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 0.000 |
Sep 11, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 0.000 |
Sep 10, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 4.000 |
Sep 09, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 38.00 |
Sep 06, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 1.000 |
Sep 05, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 3.000 |
Sep 04, 2024 | 51.10 | 51.15 | 51.10 | 51.15 | 7901.00 |
Sep 03, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 8.000 |
Aug 30, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 1.000 |
Aug 29, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0.000 |
Aug 28, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0.000 |
Aug 27, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 2.000 |
Aug 26, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 10.00 |
Aug 23, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1.000 |
Aug 22, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.96
Minimum
Jul 01 2024
51.71
Maximum
Sep 19 2024
50.93
Average
50.83
Median