Orchestra Biomed Holdings, Inc. (OBIO)
5.44
+0.08
(+1.49%)
USD |
NASDAQ |
Aug 24, 16:00
5.435
0.00 (0.00%)
After-Hours: 20:00
Orchestra Biomed Holdings Price : 5.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.35 | 5.48 | 5.21 | 5.44 | 249529.0 |
| Aug 21, 2026 | 5.45 | 5.53 | 5.27 | 5.36 | 276667.0 |
| Aug 20, 2026 | 5.53 | 5.58 | 5.38 | 5.43 | 209560.0 |
| Aug 19, 2026 | 5.492 | 5.78 | 5.49 | 5.55 | 463861.0 |
| Aug 18, 2026 | 4.74 | 5.77 | 4.69 | 5.66 | 2.063M |
| Aug 17, 2026 | 4.41 | 4.72 | 4.36 | 4.72 | 221586.0 |
| Aug 14, 2026 | 4.47 | 4.47 | 4.29 | 4.41 | 142770.0 |
| Aug 13, 2026 | 4.46 | 4.545 | 4.40 | 4.45 | 226834.0 |
| Aug 12, 2026 | 4.39 | 4.47 | 4.20 | 4.42 | 207748.0 |
| Aug 11, 2026 | 4.27 | 4.66 | 4.27 | 4.40 | 345487.0 |
| Aug 10, 2026 | 4.25 | 4.495 | 4.25 | 4.46 | 166406.0 |
| Aug 07, 2026 | 4.17 | 4.285 | 4.14 | 4.24 | 103916.0 |
| Aug 06, 2026 | 4.21 | 4.26 | 4.03 | 4.15 | 149132.0 |
| Aug 05, 2026 | 4.27 | 4.27 | 4.135 | 4.22 | 148280.0 |
| Aug 04, 2026 | 4.10 | 4.29 | 4.10 | 4.27 | 151795.0 |
| Aug 03, 2026 | 3.97 | 4.15 | 3.935 | 4.12 | 187236.0 |
| Jul 31, 2026 | 3.98 | 4.058 | 3.843 | 3.98 | 153852.0 |
| Jul 30, 2026 | 3.83 | 4.00 | 3.83 | 3.99 | 144197.0 |
| Jul 29, 2026 | 3.85 | 3.95 | 3.78 | 3.80 | 256023.0 |
| Jul 28, 2026 | 3.83 | 3.89 | 3.815 | 3.86 | 194383.0 |
| Jul 27, 2026 | 3.80 | 3.88 | 3.75 | 3.82 | 180777.0 |
| Jul 24, 2026 | 3.67 | 3.79 | 3.615 | 3.74 | 149342.0 |
| Jul 23, 2026 | 3.59 | 3.75 | 3.555 | 3.64 | 161410.0 |
| Jul 22, 2026 | 3.68 | 3.73 | 3.590 | 3.63 | 172710.0 |
| Jul 21, 2026 | 3.71 | 3.765 | 3.586 | 3.69 | 285471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
| Microbot Medical, Inc. | 1.48 |
Price Related Metrics
| PS Ratio | 10.03 |
| Price to Book Value | 16.92 |
| Earnings Yield | -18.40% |
| Market Cap | 326.97M |