Orchestra Biomed Holdings, Inc. (OBIO)
6.12
+0.31
(+5.34%)
USD |
NASDAQ |
Sep 11, 16:00
6.12
0.00 (0.00%)
Pre-Market: 09:03
Orchestra Biomed Holdings Price : 6.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.87 | 6.25 | 5.760 | 6.12 | 464460.0 |
| Sep 10, 2026 | 5.845 | 6.08 | 5.68 | 5.81 | 761615.0 |
| Sep 09, 2026 | 5.31 | 5.460 | 5.261 | 5.45 | 198556.0 |
| Sep 08, 2026 | 5.18 | 5.51 | 4.80 | 5.43 | 359336.0 |
| Sep 04, 2026 | 4.71 | 5.14 | 4.71 | 5.08 | 478139.0 |
| Sep 03, 2026 | 4.97 | 4.97 | 4.71 | 4.74 | 325586.0 |
| Sep 02, 2026 | 4.92 | 5.01 | 4.83 | 4.95 | 240379.0 |
| Sep 01, 2026 | 5.02 | 5.349 | 4.875 | 4.90 | 214524.0 |
| Aug 31, 2026 | 5.23 | 5.33 | 5.004 | 5.04 | 276551.0 |
| Aug 28, 2026 | 5.23 | 5.23 | 5.06 | 5.185 | 154456.0 |
| Aug 27, 2026 | 5.23 | 5.420 | 5.10 | 5.11 | 220532.0 |
| Aug 26, 2026 | 5.36 | 5.45 | 5.16 | 5.26 | 391713.0 |
| Aug 25, 2026 | 5.37 | 5.50 | 5.35 | 5.36 | 169596.0 |
| Aug 24, 2026 | 5.35 | 5.48 | 5.21 | 5.44 | 249529.0 |
| Aug 21, 2026 | 5.45 | 5.53 | 5.27 | 5.36 | 276667.0 |
| Aug 20, 2026 | 5.53 | 5.58 | 5.38 | 5.43 | 209560.0 |
| Aug 19, 2026 | 5.492 | 5.78 | 5.49 | 5.55 | 463861.0 |
| Aug 18, 2026 | 4.74 | 5.77 | 4.69 | 5.66 | 2.063M |
| Aug 17, 2026 | 4.41 | 4.72 | 4.36 | 4.72 | 221586.0 |
| Aug 14, 2026 | 4.47 | 4.47 | 4.29 | 4.41 | 142770.0 |
| Aug 13, 2026 | 4.46 | 4.545 | 4.40 | 4.45 | 226834.0 |
| Aug 12, 2026 | 4.39 | 4.47 | 4.20 | 4.42 | 207748.0 |
| Aug 11, 2026 | 4.27 | 4.66 | 4.27 | 4.40 | 345487.0 |
| Aug 10, 2026 | 4.25 | 4.495 | 4.25 | 4.46 | 166406.0 |
| Aug 07, 2026 | 4.17 | 4.285 | 4.14 | 4.24 | 103916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
| Rockwell Medical, Inc. | 7.96 |
Price Related Metrics
| PS Ratio | 11.28 |
| Price to Book Value | 19.04 |
| Earnings Yield | -16.35% |
| Market Cap | 367.84M |