Obsidian Energy Ltd. (OBE)
12.33
+0.36
(+3.01%)
USD |
NYAM |
Sep 09, 09:30
Obsidian Energy Price : 12.33 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.05 | 12.38 | 11.79 | 11.97 | 495685.0 |
| Sep 04, 2026 | 11.83 | 11.98 | 11.58 | 11.82 | 395466.0 |
| Sep 03, 2026 | 12.20 | 12.38 | 11.94 | 12.03 | 825164.0 |
| Sep 02, 2026 | 12.03 | 12.27 | 11.82 | 12.08 | 759176.0 |
| Sep 01, 2026 | 11.93 | 12.17 | 11.65 | 12.13 | 843172.0 |
| Aug 31, 2026 | 11.76 | 11.86 | 11.34 | 11.45 | 341639.0 |
| Aug 28, 2026 | 11.67 | 11.83 | 11.28 | 11.38 | 468342.0 |
| Aug 27, 2026 | 11.12 | 11.92 | 11.10 | 11.81 | 733834.0 |
| Aug 26, 2026 | 10.71 | 11.21 | 10.52 | 11.03 | 572208.0 |
| Aug 25, 2026 | 11.23 | 11.40 | 10.98 | 11.01 | 684204.0 |
| Aug 24, 2026 | 11.81 | 11.84 | 11.38 | 11.52 | 439645.0 |
| Aug 21, 2026 | 12.11 | 12.31 | 11.81 | 11.95 | 511959.0 |
| Aug 20, 2026 | 12.13 | 12.31 | 12.00 | 12.11 | 663104.0 |
| Aug 19, 2026 | 11.75 | 12.08 | 11.65 | 11.70 | 1.054M |
| Aug 18, 2026 | 11.74 | 11.80 | 11.30 | 11.61 | 1.001M |
| Aug 17, 2026 | 10.66 | 11.58 | 10.66 | 11.57 | 1.003M |
| Aug 14, 2026 | 10.51 | 10.83 | 10.48 | 10.67 | 497567.0 |
| Aug 13, 2026 | 10.21 | 10.46 | 10.08 | 10.44 | 522675.0 |
| Aug 12, 2026 | 10.49 | 10.72 | 10.41 | 10.41 | 553252.0 |
| Aug 11, 2026 | 10.38 | 10.73 | 10.29 | 10.64 | 698239.0 |
| Aug 10, 2026 | 10.10 | 10.51 | 10.02 | 10.47 | 724485.0 |
| Aug 07, 2026 | 9.50 | 10.11 | 9.40 | 9.91 | 716965.0 |
| Aug 06, 2026 | 9.28 | 9.63 | 9.225 | 9.58 | 678918.0 |
| Aug 05, 2026 | 9.61 | 9.61 | 9.06 | 9.08 | 837837.0 |
| Aug 04, 2026 | 9.85 | 10.02 | 9.49 | 9.54 | 1.082M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.25 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0010 |
| Cheetah Oil & Gas Ltd. | 0.3299 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 43.75 |
| PS Ratio | 2.136 |
| Price to Book Value | 0.8343 |
| Earnings Yield | 2.29% |
| Market Cap | 823.18M |
| Operating PE Ratio | 9.715 |
| Normalized PE Ratio | 23.31 |