Obsidian Energy Ltd (OBE)
7.98
+0.01
(+0.13%)
USD |
NYAM |
May 03, 16:00
7.995
+0.02
(+0.19%)
After-Hours: 20:00
Obsidian Energy Price: 7.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.98 | 8.13 | 7.90 | 7.98 | 344642.0 |
May 02, 2024 | 8.28 | 8.33 | 7.82 | 7.97 | 669385.0 |
May 01, 2024 | 8.51 | 8.56 | 8.10 | 8.22 | 429168.0 |
Apr 30, 2024 | 9.03 | 9.03 | 8.57 | 8.57 | 405999.0 |
Apr 29, 2024 | 9.00 | 9.06 | 8.883 | 9.06 | 378876.0 |
Apr 26, 2024 | 8.75 | 9.065 | 8.71 | 8.98 | 662309.0 |
Apr 25, 2024 | 8.55 | 8.835 | 8.51 | 8.79 | 555381.0 |
Apr 24, 2024 | 8.42 | 8.61 | 8.40 | 8.57 | 436123.0 |
Apr 23, 2024 | 8.12 | 8.53 | 8.05 | 8.53 | 479115.0 |
Apr 22, 2024 | 8.02 | 8.155 | 7.931 | 8.11 | 248146.0 |
Apr 19, 2024 | 8.14 | 8.27 | 8.07 | 8.09 | 314567.0 |
Apr 18, 2024 | 8.18 | 8.28 | 8.13 | 8.13 | 224497.0 |
Apr 17, 2024 | 8.21 | 8.32 | 8.13 | 8.18 | 253014.0 |
Apr 16, 2024 | 8.22 | 8.31 | 8.11 | 8.27 | 288800.0 |
Apr 15, 2024 | 8.51 | 8.55 | 8.35 | 8.35 | 253866.0 |
Apr 12, 2024 | 8.76 | 8.81 | 8.48 | 8.49 | 374084.0 |
Apr 11, 2024 | 8.67 | 8.76 | 8.60 | 8.66 | 327828.0 |
Apr 10, 2024 | 8.54 | 8.77 | 8.525 | 8.74 | 732631.0 |
Apr 09, 2024 | 8.40 | 8.795 | 8.40 | 8.64 | 935250.0 |
Apr 08, 2024 | 8.53 | 8.58 | 8.355 | 8.36 | 403213.0 |
Apr 05, 2024 | 8.43 | 8.610 | 8.41 | 8.52 | 273005.0 |
Apr 04, 2024 | 8.49 | 8.595 | 8.355 | 8.37 | 625536.0 |
Apr 03, 2024 | 8.55 | 8.56 | 8.499 | 8.52 | 487696.0 |
Apr 02, 2024 | 8.36 | 8.55 | 8.36 | 8.51 | 435276.0 |
Apr 01, 2024 | 8.24 | 8.36 | 8.24 | 8.29 | 318176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.156
Minimum
Apr 02 2020
11.85
Maximum
Jun 08 2022
4.185
Average
3.700
Median
Nov 17 2021
Price Benchmarks
Strata Power Corp | 0.0071 |
FEC Resources Inc | 0.0017 |
Montello Resources Ltd | 0.00 |
EnerNorth Industries Inc | 0.00 |
Greenfire Resources Ltd | 5.79 |
Price Related Metrics
PE Ratio | 10.17 |
PS Ratio | 1.206 |
Price to Book Value | 0.5018 |
Price to Free Cash Flow | 23.49 |
Earnings Yield | 9.83% |
Market Cap | 611.16M |
Operating PE Ratio | 6.884 |
Normalized PE Ratio | 11.46 |