Obsidian Energy Ltd (OBE.TO)
11.81
-0.56
(-4.53%)
CAD |
TSX |
Apr 30, 16:00
Obsidian Energy Price: 11.81 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.26 | 12.30 | 11.79 | 11.81 | 120255.0 |
Apr 29, 2024 | 12.28 | 12.37 | 12.16 | 12.37 | 216363.0 |
Apr 26, 2024 | 11.90 | 12.37 | 11.90 | 12.32 | 180251.0 |
Apr 25, 2024 | 11.66 | 12.06 | 11.66 | 12.01 | 205810.0 |
Apr 24, 2024 | 11.54 | 11.79 | 11.52 | 11.79 | 101097.0 |
Apr 23, 2024 | 11.06 | 11.63 | 11.03 | 11.62 | 157805.0 |
Apr 22, 2024 | 11.10 | 11.18 | 10.92 | 11.11 | 138303.0 |
Apr 19, 2024 | 11.16 | 11.36 | 11.10 | 11.16 | 133367.0 |
Apr 18, 2024 | 11.27 | 11.37 | 11.20 | 11.22 | 157420.0 |
Apr 17, 2024 | 11.41 | 11.47 | 11.22 | 11.31 | 130507.0 |
Apr 16, 2024 | 11.46 | 11.50 | 11.22 | 11.47 | 116118.0 |
Apr 15, 2024 | 11.78 | 11.78 | 11.48 | 11.54 | 114527.0 |
Apr 12, 2024 | 12.00 | 12.11 | 11.68 | 11.70 | 105336.0 |
Apr 11, 2024 | 11.91 | 11.99 | 11.79 | 11.91 | 125334.0 |
Apr 10, 2024 | 11.71 | 12.00 | 11.64 | 11.99 | 196014.0 |
Apr 09, 2024 | 11.45 | 11.93 | 11.41 | 11.75 | 225084.0 |
Apr 08, 2024 | 11.59 | 11.64 | 11.35 | 11.36 | 164383.0 |
Apr 05, 2024 | 11.48 | 11.70 | 11.45 | 11.57 | 118291.0 |
Apr 04, 2024 | 11.50 | 11.61 | 11.33 | 11.39 | 136320.0 |
Apr 03, 2024 | 11.61 | 11.62 | 11.50 | 11.57 | 96450.00 |
Apr 02, 2024 | 11.42 | 11.59 | 11.35 | 11.59 | 167667.0 |
Apr 01, 2024 | 11.21 | 11.35 | 11.16 | 11.26 | 98945.00 |
Mar 28, 2024 | 11.13 | 11.23 | 11.03 | 11.18 | 124531.0 |
Mar 27, 2024 | 10.56 | 11.09 | 10.54 | 11.07 | 311027.0 |
Mar 26, 2024 | 10.99 | 11.00 | 10.82 | 10.90 | 138063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 30 2020
14.90
Maximum
Jun 08 2022
5.510
Average
4.64
Median
Oct 18 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 9.299 |
PS Ratio | 1.329 |
Price to Book Value | 0.5563 |
Price to Free Cash Flow | 16.75 |
Earnings Yield | 10.75% |
Market Cap | 914.51M |
Operating PE Ratio | 6.870 |
Normalized PE Ratio | 11.04 |