Obsidian Energy Ltd (OBE.TO)
8.15
+0.03
(+0.37%)
CAD |
TSX |
Nov 21, 16:00
Obsidian Energy Price: 8.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.25 | 8.35 | 8.15 | 8.15 | 171418.0 |
| Nov 20, 2024 | 7.87 | 8.12 | 7.87 | 8.12 | 233955.0 |
| Nov 19, 2024 | 7.84 | 7.92 | 7.75 | 7.87 | 207675.0 |
| Nov 18, 2024 | 7.82 | 8.04 | 7.81 | 7.95 | 179493.0 |
| Nov 15, 2024 | 7.82 | 8.00 | 7.69 | 7.75 | 219033.0 |
| Nov 14, 2024 | 7.75 | 8.02 | 7.75 | 7.91 | 266851.0 |
| Nov 13, 2024 | 7.61 | 7.76 | 7.315 | 7.70 | 311170.0 |
| Nov 12, 2024 | 7.86 | 7.88 | 7.54 | 7.55 | 424537.0 |
| Nov 11, 2024 | 8.10 | 8.10 | 7.75 | 7.86 | 329872.0 |
| Nov 08, 2024 | 8.46 | 8.46 | 8.13 | 8.18 | 221055.0 |
| Nov 07, 2024 | 8.75 | 8.755 | 8.40 | 8.45 | 344437.0 |
| Nov 06, 2024 | 8.26 | 8.835 | 8.26 | 8.80 | 352758.0 |
| Nov 05, 2024 | 8.27 | 8.42 | 8.27 | 8.32 | 178484.0 |
| Nov 04, 2024 | 7.90 | 8.395 | 7.90 | 8.33 | 346221.0 |
| Nov 01, 2024 | 7.91 | 8.10 | 7.74 | 7.85 | 398967.0 |
| Oct 31, 2024 | 8.35 | 8.42 | 7.885 | 7.90 | 290226.0 |
| Oct 30, 2024 | 7.81 | 8.06 | 7.77 | 7.98 | 393656.0 |
| Oct 29, 2024 | 7.93 | 8.01 | 7.77 | 7.78 | 184558.0 |
| Oct 28, 2024 | 7.82 | 8.01 | 7.77 | 7.90 | 236036.0 |
| Oct 25, 2024 | 8.00 | 8.29 | 8.00 | 8.18 | 345037.0 |
| Oct 24, 2024 | 7.91 | 8.03 | 7.775 | 7.99 | 111531.0 |
| Oct 23, 2024 | 7.87 | 7.88 | 7.705 | 7.83 | 284940.0 |
| Oct 22, 2024 | 8.06 | 8.09 | 7.84 | 7.84 | 262736.0 |
| Oct 21, 2024 | 8.16 | 8.28 | 7.98 | 8.00 | 275632.0 |
| Oct 18, 2024 | 8.10 | 8.17 | 7.89 | 8.04 | 278664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 30 2020
14.90
Maximum
Jun 08 2022
6.389
Average
8.15
Median
Oct 02 2024
Price Benchmarks
| Ensign Energy Services Inc | 3.16 |
| Precision Drilling Corp | 92.36 |
| Condor Energies Inc | 2.09 |
| PHX Energy Services Corp | 9.76 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 5.739 |
| PS Ratio | 0.8295 |
| Price to Book Value | 0.3565 |
| Earnings Yield | 17.42% |
| Market Cap | 606.94M |
| Operating PE Ratio | 4.154 |
| Normalized PE Ratio | 6.628 |