Blue Owl Capital Corp III (OBDE)
14.84
+0.09
(+0.61%)
USD |
NYSE |
Nov 22, 16:00
14.84
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Corp III Total Return Level: 15.94 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 15.94 |
November 20, 2024 | 15.89 |
November 19, 2024 | 15.92 |
November 18, 2024 | 15.88 |
November 15, 2024 | 15.84 |
November 14, 2024 | 15.77 |
November 13, 2024 | 15.71 |
November 12, 2024 | 15.66 |
November 11, 2024 | 15.82 |
November 08, 2024 | 15.81 |
November 07, 2024 | 15.88 |
November 06, 2024 | 15.82 |
November 05, 2024 | 15.59 |
November 04, 2024 | 15.52 |
November 01, 2024 | 15.64 |
October 31, 2024 | 15.74 |
October 30, 2024 | 15.76 |
October 29, 2024 | 15.84 |
October 28, 2024 | 15.82 |
October 25, 2024 | 15.67 |
October 24, 2024 | 15.66 |
October 23, 2024 | 15.55 |
October 22, 2024 | 15.48 |
October 21, 2024 | 15.79 |
October 18, 2024 | 15.75 |
Date | Value |
---|---|
October 17, 2024 | 15.74 |
October 16, 2024 | 15.82 |
October 15, 2024 | 15.72 |
October 14, 2024 | 15.67 |
October 11, 2024 | 15.78 |
October 10, 2024 | 15.83 |
October 09, 2024 | 15.68 |
October 08, 2024 | 15.70 |
October 07, 2024 | 15.70 |
October 04, 2024 | 15.84 |
October 03, 2024 | 15.67 |
October 02, 2024 | 15.47 |
October 01, 2024 | 15.36 |
September 30, 2024 | 15.49 |
September 27, 2024 | 15.29 |
September 26, 2024 | 15.17 |
September 25, 2024 | 15.14 |
September 24, 2024 | 15.22 |
September 23, 2024 | 15.31 |
September 20, 2024 | 15.30 |
September 19, 2024 | 15.31 |
September 18, 2024 | 15.28 |
September 17, 2024 | 15.29 |
September 16, 2024 | 15.31 |
September 13, 2024 | 15.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.26
Minimum
Feb 07 2024
16.92
Maximum
May 31 2024
15.45
Average
15.47
Median
Total Return Level Benchmarks
Blue Owl Capital Corp | 26.36 |
Golub Capital BDC Inc | 54.19 |
KKR & Co Inc | 272.51 |
Sixth Street Specialty Lending Inc | 61.76 |
Blue Owl Capital Inc | 27.63 |