Golub Capital BDC Total Return Level Analysis

Golub Capital BDC Inc (GBDC)

15.30 +0.14 (+0.96%) USD | NASDAQ | Nov 22, 16:00

15.30 0.00 (0.00%) After-Hours: 17:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 21, 2024	54.19
November 20, 2024	54.44
November 19, 2024	55.55
November 18, 2024	55.51
November 15, 2024	55.08
November 14, 2024	55.08
November 13, 2024	54.94
November 12, 2024	54.90
November 11, 2024	55.15
November 08, 2024	55.01
November 07, 2024	54.94
November 06, 2024	55.05
November 05, 2024	53.65
November 04, 2024	53.40
November 01, 2024	53.94
October 31, 2024	54.15
October 30, 2024	54.65
October 29, 2024	54.90
October 28, 2024	55.47
October 25, 2024	54.65
October 24, 2024	55.62
October 23, 2024	55.12
October 22, 2024	55.12
October 21, 2024	55.40
October 18, 2024	55.22

Date	Value
October 17, 2024	55.22
October 16, 2024	54.90
October 15, 2024	54.51
October 14, 2024	54.19
October 11, 2024	53.97
October 10, 2024	53.87
October 09, 2024	53.90
October 08, 2024	54.26
October 07, 2024	54.29
October 04, 2024	54.26
October 03, 2024	53.79
October 02, 2024	53.65
October 01, 2024	53.26
September 30, 2024	54.04
September 27, 2024	53.51
September 26, 2024	53.61
September 25, 2024	52.86
September 24, 2024	53.51
September 23, 2024	53.58
September 20, 2024	53.26
September 19, 2024	53.36
September 18, 2024	53.47
September 17, 2024	53.15
September 16, 2024	53.83
September 13, 2024	53.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.43

Minimum

Apr 02 2020

59.29

Maximum

Apr 29 2024

41.00

Average

40.33

Median

Sep 10 2021

Total Return Level Benchmarks