Golub Capital BDC, Inc. (GBDC)
13.02
-0.04
(-0.34%)
USD |
NASDAQ |
Aug 28, 16:00
13.02
0.00 (0.00%)
After-Hours: 16:00
Golub Capital BDC Total Return Level : 52.36 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 52.36 |
| August 26, 2026 | 52.52 |
| August 25, 2026 | 52.52 |
| August 24, 2026 | 53.05 |
| August 21, 2026 | 52.88 |
| August 20, 2026 | 52.93 |
| August 19, 2026 | 52.76 |
| August 18, 2026 | 52.36 |
| August 17, 2026 | 52.56 |
| August 14, 2026 | 53.13 |
| August 13, 2026 | 53.69 |
| August 12, 2026 | 52.44 |
| August 11, 2026 | 52.80 |
| August 10, 2026 | 52.60 |
| August 07, 2026 | 52.76 |
| August 06, 2026 | 52.32 |
| August 05, 2026 | 51.32 |
| August 04, 2026 | 52.40 |
| August 03, 2026 | 52.84 |
| July 31, 2026 | 51.40 |
| July 30, 2026 | 51.44 |
| July 29, 2026 | 51.28 |
| July 28, 2026 | 51.92 |
| July 27, 2026 | 51.60 |
| July 24, 2026 | 51.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 51.20 |
| July 22, 2026 | 51.48 |
| July 21, 2026 | 52.12 |
| July 20, 2026 | 51.88 |
| July 17, 2026 | 52.32 |
| July 16, 2026 | 53.41 |
| July 15, 2026 | 53.05 |
| July 14, 2026 | 52.16 |
| July 13, 2026 | 51.76 |
| July 10, 2026 | 51.76 |
| July 09, 2026 | 50.96 |
| July 08, 2026 | 51.08 |
| July 07, 2026 | 51.08 |
| July 06, 2026 | 51.56 |
| July 02, 2026 | 52.04 |
| July 01, 2026 | 51.44 |
| June 30, 2026 | 51.60 |
| June 29, 2026 | 51.20 |
| June 26, 2026 | 50.44 |
| June 25, 2026 | 49.68 |
| June 24, 2026 | 49.48 |
| June 23, 2026 | 49.36 |
| June 22, 2026 | 49.24 |
| June 18, 2026 | 49.48 |
| June 17, 2026 | 49.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Main Street Capital Corp | 283.95 |
| AllianceBernstein Holding LP | 255.20 |
| BlackRock, Inc. | 1974.84 |
| Hercules Capital, Inc. | 167.83 |
| Affiliated Managers Group, Inc. | 382.73 |