Blue Owl Capital Corp III (OBDE)
14.88
-0.20
(-1.33%)
USD |
NYSE |
Jun 17, 16:00
14.90
+0.02
(+0.13%)
Pre-Market: 08:28
Blue Owl Capital Corp III Price: 14.88 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 14.95 | 15.04 | 14.76 | 14.88 | 124192.0 |
| Jun 14, 2024 | 14.88 | 15.08 | 14.88 | 15.08 | 279496.0 |
| Jun 13, 2024 | 14.98 | 14.99 | 14.88 | 14.97 | 131559.0 |
| Jun 12, 2024 | 15.10 | 15.16 | 14.91 | 14.93 | 214876.0 |
| Jun 11, 2024 | 15.10 | 15.18 | 14.98 | 15.02 | 166587.0 |
| Jun 10, 2024 | 15.11 | 15.97 | 15.02 | 15.08 | 171913.0 |
| Jun 07, 2024 | 15.16 | 15.20 | 14.98 | 15.08 | 122223.0 |
| Jun 06, 2024 | 15.39 | 15.47 | 15.05 | 15.11 | 297475.0 |
| Jun 05, 2024 | 15.65 | 15.66 | 15.20 | 15.30 | 101086.0 |
| Jun 04, 2024 | 16.19 | 16.25 | 15.44 | 15.72 | 49388.00 |
| Jun 03, 2024 | 16.55 | 16.59 | 16.16 | 16.19 | 24461.00 |
| May 31, 2024 | 16.30 | 16.50 | 16.25 | 16.48 | 23510.00 |
| May 30, 2024 | 16.05 | 16.40 | 15.96 | 16.32 | 13168.00 |
| May 29, 2024 | 16.10 | 16.10 | 15.99 | 16.10 | 9811.00 |
| May 28, 2024 | 16.20 | 16.29 | 16.05 | 16.22 | 8463.00 |
| May 24, 2024 | 16.05 | 16.46 | 16.01 | 16.25 | 52606.00 |
| May 23, 2024 | 16.03 | 16.10 | 15.80 | 16.00 | 23529.00 |
| May 22, 2024 | 15.89 | 16.05 | 15.89 | 16.00 | 14282.00 |
| May 21, 2024 | 15.97 | 16.04 | 15.68 | 15.88 | 13210.00 |
| May 20, 2024 | 15.90 | 16.05 | 15.81 | 15.88 | 22677.00 |
| May 17, 2024 | 15.70 | 15.89 | 15.70 | 15.86 | 11725.00 |
| May 16, 2024 | 16.04 | 16.16 | 15.50 | 15.69 | 55031.00 |
| May 15, 2024 | 16.17 | 16.21 | 15.92 | 16.16 | 12511.00 |
| May 14, 2024 | 16.21 | 16.21 | 16.06 | 16.20 | 12093.00 |
| May 13, 2024 | 15.87 | 16.20 | 15.80 | 16.17 | 24443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Feb 07 2024
16.48
Maximum
May 31 2024
15.24
Average
15.10
Median
Price Benchmarks
| Diamond Hill Investment Group Inc | 145.96 |
| MidCap Financial Investment Corp | 15.27 |
| Gladstone Investment Corp | 14.01 |
| Golub Capital BDC Inc | 15.74 |
| Ashford Inc | 4.86 |
Price Related Metrics
| PE Ratio | 6.583 |
| PS Ratio | 6.059 |
| PEG Ratio | 0.2039 |
| Price to Book Value | 0.9527 |
| Earnings Yield | 15.19% |
| Market Cap | 1.836B |
| Normalized PE Ratio | 6.583 |