Blue Owl Capital Corp III (OBDE)
14.74
+0.04
(+0.27%)
USD |
NYSE |
Nov 21, 16:00
14.74
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Corp III Price: 14.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.70 | 14.76 | 14.69 | 14.70 | 356946.0 |
| Nov 19, 2024 | 14.60 | 14.75 | 14.60 | 14.73 | 569100.0 |
| Nov 18, 2024 | 14.65 | 14.72 | 14.51 | 14.69 | 401273.0 |
| Nov 15, 2024 | 14.63 | 14.71 | 14.55 | 14.66 | 123251.0 |
| Nov 14, 2024 | 14.57 | 14.61 | 14.49 | 14.59 | 261431.0 |
| Nov 13, 2024 | 14.49 | 14.62 | 14.49 | 14.54 | 140902.0 |
| Nov 12, 2024 | 14.64 | 14.64 | 14.46 | 14.49 | 105494.0 |
| Nov 11, 2024 | 14.66 | 14.70 | 14.59 | 14.64 | 113811.0 |
| Nov 08, 2024 | 14.68 | 14.68 | 14.56 | 14.63 | 346350.0 |
| Nov 07, 2024 | 14.65 | 14.70 | 14.56 | 14.69 | 240009.0 |
| Nov 06, 2024 | 14.55 | 14.69 | 14.53 | 14.64 | 180484.0 |
| Nov 05, 2024 | 14.38 | 14.45 | 14.32 | 14.43 | 144020.0 |
| Nov 04, 2024 | 14.45 | 14.46 | 14.35 | 14.36 | 217620.0 |
| Nov 01, 2024 | 14.54 | 14.63 | 14.47 | 14.47 | 151687.0 |
| Oct 31, 2024 | 14.59 | 14.65 | 14.52 | 14.56 | 103825.0 |
| Oct 30, 2024 | 14.65 | 14.69 | 14.50 | 14.58 | 357049.0 |
| Oct 29, 2024 | 14.60 | 14.66 | 14.57 | 14.66 | 100113.0 |
| Oct 28, 2024 | 14.50 | 14.65 | 14.49 | 14.64 | 195834.0 |
| Oct 25, 2024 | 14.50 | 14.54 | 14.45 | 14.50 | 135264.0 |
| Oct 24, 2024 | 14.40 | 14.53 | 14.31 | 14.49 | 199930.0 |
| Oct 23, 2024 | 14.35 | 14.40 | 14.21 | 14.39 | 294466.0 |
| Oct 22, 2024 | 14.57 | 14.64 | 14.16 | 14.32 | 633353.0 |
| Oct 21, 2024 | 14.60 | 14.65 | 14.50 | 14.61 | 139359.0 |
| Oct 18, 2024 | 14.50 | 14.63 | 14.42 | 14.57 | 124216.0 |
| Oct 17, 2024 | 14.65 | 14.69 | 14.48 | 14.56 | 112031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.77
Minimum
Aug 05 2024
16.48
Maximum
May 31 2024
14.89
Average
14.78
Median
Price Benchmarks
| Blue Owl Capital Corp | 15.06 |
| Golub Capital BDC Inc | 15.15 |
| KKR & Co Inc | 157.69 |
| Sixth Street Specialty Lending Inc | 20.56 |
| Blue Owl Capital Inc | 24.32 |
Price Related Metrics
| PE Ratio | 8.394 |
| PS Ratio | 7.433 |
| Price to Book Value | 0.9516 |
| Earnings Yield | 11.91% |
| Market Cap | 1.818B |
| Normalized PE Ratio | 8.394 |