Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Jun 12, 2024 15.10 15.16 14.91 14.93 214876.0
Jun 11, 2024 15.10 15.18 14.98 15.02 166587.0
Jun 10, 2024 15.11 15.97 15.02 15.08 171913.0
Jun 07, 2024 15.16 15.20 14.98 15.08 122223.0
Jun 06, 2024 15.39 15.47 15.05 15.11 297475.0
Jun 05, 2024 15.65 15.66 15.20 15.30 101086.0
Jun 04, 2024 16.19 16.25 15.44 15.72 49388.00
Jun 03, 2024 16.55 16.59 16.16 16.19 24461.00
May 31, 2024 16.30 16.50 16.25 16.48 23510.00
May 30, 2024 16.05 16.40 15.96 16.32 13168.00
May 29, 2024 16.10 16.10 15.99 16.10 9811.00
May 28, 2024 16.20 16.29 16.05 16.22 8463.00
May 24, 2024 16.05 16.46 16.01 16.25 52606.00
May 23, 2024 16.03 16.10 15.80 16.00 23529.00
May 22, 2024 15.89 16.05 15.89 16.00 14282.00
May 21, 2024 15.97 16.04 15.68 15.88 13210.00
May 20, 2024 15.90 16.05 15.81 15.88 22677.00
May 17, 2024 15.70 15.89 15.70 15.86 11725.00
May 16, 2024 16.04 16.16 15.50 15.69 55031.00
May 15, 2024 16.17 16.21 15.92 16.16 12511.00
May 14, 2024 16.21 16.21 16.06 16.20 12093.00
May 13, 2024 15.87 16.20 15.80 16.17 24443.00
May 10, 2024 15.79 16.21 15.73 16.17 16392.00
May 09, 2024 15.53 15.97 15.50 15.79 42895.00
May 08, 2024 15.60 15.70 15.50 15.53 41741.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.26
Minimum
Feb 07 2024
16.48
Maximum
May 31 2024
15.24
Average
15.10
Median
Mar 14 2024

Price Related Metrics