Blue Owl Capital Corp III (OBDE)
14.36
-0.11
(-0.76%)
USD |
NYSE |
Nov 04, 16:00
14.35
-0.01
(-0.07%)
After-Hours: 20:00
Blue Owl Capital Corp III Price: 14.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.45 | 14.46 | 14.35 | 14.36 | 217457.0 |
| Nov 01, 2024 | 14.54 | 14.63 | 14.47 | 14.47 | 151687.0 |
| Oct 31, 2024 | 14.59 | 14.65 | 14.52 | 14.56 | 103825.0 |
| Oct 30, 2024 | 14.65 | 14.69 | 14.50 | 14.58 | 357049.0 |
| Oct 29, 2024 | 14.60 | 14.66 | 14.57 | 14.66 | 100113.0 |
| Oct 28, 2024 | 14.50 | 14.65 | 14.49 | 14.64 | 195834.0 |
| Oct 25, 2024 | 14.50 | 14.54 | 14.45 | 14.50 | 135264.0 |
| Oct 24, 2024 | 14.40 | 14.53 | 14.31 | 14.49 | 199930.0 |
| Oct 23, 2024 | 14.35 | 14.40 | 14.21 | 14.39 | 294466.0 |
| Oct 22, 2024 | 14.57 | 14.64 | 14.16 | 14.32 | 633353.0 |
| Oct 21, 2024 | 14.60 | 14.65 | 14.50 | 14.61 | 139359.0 |
| Oct 18, 2024 | 14.50 | 14.63 | 14.42 | 14.57 | 124216.0 |
| Oct 17, 2024 | 14.65 | 14.69 | 14.48 | 14.56 | 112031.0 |
| Oct 16, 2024 | 14.60 | 14.72 | 14.50 | 14.64 | 237221.0 |
| Oct 15, 2024 | 14.40 | 14.70 | 14.40 | 14.55 | 226527.0 |
| Oct 14, 2024 | 14.60 | 14.60 | 14.46 | 14.50 | 139918.0 |
| Oct 11, 2024 | 14.65 | 14.77 | 14.51 | 14.60 | 308323.0 |
| Oct 10, 2024 | 14.51 | 14.70 | 14.46 | 14.65 | 61651.00 |
| Oct 09, 2024 | 14.53 | 14.55 | 14.41 | 14.51 | 68389.00 |
| Oct 08, 2024 | 14.55 | 14.55 | 14.36 | 14.53 | 91029.00 |
| Oct 07, 2024 | 14.65 | 14.69 | 14.49 | 14.53 | 190179.0 |
| Oct 04, 2024 | 14.60 | 14.70 | 14.53 | 14.66 | 185254.0 |
| Oct 03, 2024 | 14.38 | 14.54 | 14.27 | 14.50 | 113785.0 |
| Oct 02, 2024 | 14.19 | 14.31 | 14.17 | 14.31 | 142425.0 |
| Oct 01, 2024 | 14.37 | 14.37 | 14.16 | 14.21 | 83779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.77
Minimum
Aug 05 2024
16.48
Maximum
May 31 2024
14.91
Average
14.89
Median
Feb 22 2024
Price Benchmarks
| Blue Owl Capital Corp | 14.58 |
| Blue Owl Capital Inc | 20.97 |
| Golub Capital BDC Inc | 14.94 |
| KKR & Co Inc | 136.81 |
| Sixth Street Specialty Lending Inc | 20.05 |
Price Related Metrics
| PE Ratio | 7.129 |
| PS Ratio | 6.449 |
| Price to Book Value | 0.923 |
| Earnings Yield | 14.03% |
| Market Cap | 1.771B |
| Normalized PE Ratio | 7.129 |