Sixth Street Specialty Lending Inc (TSLX)
20.78
+0.22
(+1.09%)
USD |
NYSE |
Nov 22, 16:00
20.94
+0.16
(+0.75%)
After-Hours: 17:14
Sixth Street Specialty Lending Total Return Level: 61.76 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 61.76 |
November 20, 2024 | 61.52 |
November 19, 2024 | 61.73 |
November 18, 2024 | 61.58 |
November 15, 2024 | 61.16 |
November 14, 2024 | 60.86 |
November 13, 2024 | 61.28 |
November 12, 2024 | 61.22 |
November 11, 2024 | 61.22 |
November 08, 2024 | 61.04 |
November 07, 2024 | 59.44 |
November 06, 2024 | 60.86 |
November 05, 2024 | 60.65 |
November 04, 2024 | 60.23 |
November 01, 2024 | 60.86 |
October 31, 2024 | 61.28 |
October 30, 2024 | 61.31 |
October 29, 2024 | 61.40 |
October 28, 2024 | 61.79 |
October 25, 2024 | 62.09 |
October 24, 2024 | 62.39 |
October 23, 2024 | 61.82 |
October 22, 2024 | 61.91 |
October 21, 2024 | 62.27 |
October 18, 2024 | 62.57 |
Date | Value |
---|---|
October 17, 2024 | 62.30 |
October 16, 2024 | 62.75 |
October 15, 2024 | 61.94 |
October 14, 2024 | 62.00 |
October 11, 2024 | 61.58 |
October 10, 2024 | 61.31 |
October 09, 2024 | 61.01 |
October 08, 2024 | 61.46 |
October 07, 2024 | 61.46 |
October 04, 2024 | 61.64 |
October 03, 2024 | 61.49 |
October 02, 2024 | 61.10 |
October 01, 2024 | 60.92 |
September 30, 2024 | 61.67 |
September 27, 2024 | 62.12 |
September 26, 2024 | 61.46 |
September 25, 2024 | 61.04 |
September 24, 2024 | 61.58 |
September 23, 2024 | 61.94 |
September 20, 2024 | 61.61 |
September 19, 2024 | 61.94 |
September 18, 2024 | 61.43 |
September 17, 2024 | 62.18 |
September 16, 2024 | 62.69 |
September 13, 2024 | 62.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.80
Minimum
Mar 23 2020
64.07
Maximum
Jul 10 2024
47.60
Average
47.61
Median
Total Return Level Benchmarks
Golub Capital BDC Inc | 54.19 |
KKR & Co Inc | 272.51 |
Apollo Global Management Inc | 415.25 |
Blue Owl Capital Corp | 26.36 |
TPG Inc | 78.28 |