Sixth Street Specialty Lending, Inc. (TSLX)
18.88
+0.06
(+0.32%)
USD |
NYSE |
Aug 27, 11:58
Sixth Street Specialty Lending Total Return Level : 66.75 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 66.75 |
| August 25, 2026 | 67.32 |
| August 24, 2026 | 67.07 |
| August 21, 2026 | 66.65 |
| August 20, 2026 | 66.58 |
| August 19, 2026 | 66.33 |
| August 18, 2026 | 65.76 |
| August 17, 2026 | 65.41 |
| August 14, 2026 | 66.58 |
| August 13, 2026 | 67.99 |
| August 12, 2026 | 66.68 |
| August 11, 2026 | 66.54 |
| August 10, 2026 | 66.68 |
| August 07, 2026 | 67.75 |
| August 06, 2026 | 66.29 |
| August 05, 2026 | 64.13 |
| August 04, 2026 | 63.88 |
| August 03, 2026 | 62.85 |
| July 31, 2026 | 60.87 |
| July 30, 2026 | 61.15 |
| July 29, 2026 | 62.50 |
| July 28, 2026 | 62.71 |
| July 27, 2026 | 60.76 |
| July 24, 2026 | 59.30 |
| July 23, 2026 | 58.81 |
| Date | Value |
|---|---|
| July 22, 2026 | 59.48 |
| July 21, 2026 | 60.76 |
| July 20, 2026 | 60.58 |
| July 17, 2026 | 61.86 |
| July 16, 2026 | 62.82 |
| July 15, 2026 | 61.79 |
| July 14, 2026 | 60.83 |
| July 13, 2026 | 60.51 |
| July 10, 2026 | 60.97 |
| July 09, 2026 | 59.13 |
| July 08, 2026 | 59.73 |
| July 07, 2026 | 60.72 |
| July 06, 2026 | 61.01 |
| July 02, 2026 | 61.33 |
| July 01, 2026 | 61.50 |
| June 30, 2026 | 60.90 |
| June 29, 2026 | 60.62 |
| June 26, 2026 | 59.91 |
| June 25, 2026 | 57.46 |
| June 24, 2026 | 59.13 |
| June 23, 2026 | 58.49 |
| June 22, 2026 | 57.64 |
| June 18, 2026 | 58.91 |
| June 17, 2026 | 58.52 |
| June 16, 2026 | 58.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 187.87 |
| PhenixFIN Corp. | 141.79 |
| Trinity Capital, Inc. | 41.86 |
| Oxford Square Capital Corp. | 26.49 |
| MidCap Financial Investment Corp | 127.99 |