Blue Owl Capital (OBDC) Price: 10.30

Blue Owl Capital Corp. (OBDC)

10.30 -0.14 (-1.34%) USD | NYSE | Oct 02, 16:00

10.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.49	10.49	10.22	10.30	4.668M
Oct 01, 2026	10.46	10.50	10.34	10.44	7.777M
Sep 30, 2026	10.59	10.65	10.47	10.49	4.449M
Sep 29, 2026	10.80	10.99	10.75	10.81	3.669M
Sep 28, 2026	10.77	10.79	10.65	10.77	3.599M
Sep 25, 2026	10.83	10.86	10.72	10.81	2.949M
Sep 24, 2026	10.93	10.96	10.76	10.80	3.741M
Sep 23, 2026	11.09	11.09	10.94	10.95	3.170M
Sep 22, 2026	11.26	11.30	11.13	11.14	2.208M
Sep 21, 2026	11.26	11.27	11.10	11.19	3.161M
Sep 18, 2026	11.32	11.34	11.12	11.17	3.472M
Sep 17, 2026	11.22	11.47	11.20	11.35	2.981M
Sep 16, 2026	11.05	11.16	10.98	11.11	2.493M
Sep 15, 2026	11.02	11.14	10.98	11.07	2.490M
Sep 14, 2026	11.06	11.14	11.01	11.08	3.725M
Sep 11, 2026	11.15	11.20	11.05	11.08	2.117M
Sep 10, 2026	11.12	11.18	11.02	11.06	2.371M
Sep 09, 2026	11.16	11.20	11.08	11.14	2.429M
Sep 08, 2026	11.43	11.47	11.16	11.17	3.084M
Sep 04, 2026	11.32	11.50	11.30	11.40	2.232M
Sep 03, 2026	11.42	11.53	11.24	11.38	2.679M
Sep 02, 2026	11.35	11.42	11.30	11.36	2.608M
Sep 01, 2026	11.47	11.55	11.35	11.37	3.107M
Aug 31, 2026	11.23	11.63	11.22	11.53	6.328M
Aug 28, 2026	11.30	11.38	11.25	11.30	2.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks