Blue Owl Capital (OBDC) Price: 10.90

Blue Owl Capital Corp. (OBDC)

10.90 -0.26 (-2.33%) USD | NYSE | Nov 12, 16:00

10.89 -0.01 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.11	11.12	10.87	10.90	4.213M
Nov 11, 2026	11.12	11.20	11.06	11.16	4.745M
Nov 10, 2026	11.11	11.21	11.02	11.16	5.058M
Nov 09, 2026	10.99	11.20	10.90	11.17	5.089M
Nov 06, 2026	10.69	11.02	10.58	10.94	5.933M
Nov 05, 2026	11.12	11.17	10.55	10.81	7.102M
Nov 04, 2026	10.68	10.85	10.63	10.76	3.972M
Nov 03, 2026	10.51	10.55	10.40	10.50	2.998M
Nov 02, 2026	10.42	10.58	10.39	10.56	5.044M
Oct 30, 2026	10.49	10.49	10.34	10.39	3.692M
Oct 29, 2026	10.20	10.52	10.19	10.50	4.209M
Oct 28, 2026	10.17	10.19	10.01	10.14	5.067M
Oct 27, 2026	10.02	10.20	9.98	10.16	8.028M
Oct 26, 2026	10.06	10.10	9.91	9.97	3.257M
Oct 23, 2026	10.13	10.16	9.98	10.05	2.723M
Oct 22, 2026	9.84	10.18	9.83	10.17	3.801M
Oct 21, 2026	9.96	9.96	9.815	9.88	4.021M
Oct 20, 2026	9.915	9.96	9.82	9.92	3.723M
Oct 19, 2026	10.05	10.10	9.813	9.89	5.351M
Oct 16, 2026	10.35	10.40	10.07	10.11	3.754M
Oct 15, 2026	10.16	10.36	10.11	10.35	5.460M
Oct 14, 2026	9.97	10.12	9.97	10.10	3.953M
Oct 13, 2026	10.17	10.17	9.995	10.07	3.025M
Oct 12, 2026	10.12	10.16	10.04	10.12	2.843M
Oct 09, 2026	10.14	10.23	10.04	10.11	2.712M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks