Blue Owl Capital Corp. (OBDC)
11.08
+0.02
(+0.18%)
USD |
NYSE |
Sep 11, 16:00
11.08
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price : 11.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.15 | 11.20 | 11.05 | 11.08 | 2.117M |
| Sep 10, 2026 | 11.12 | 11.18 | 11.02 | 11.06 | 2.371M |
| Sep 09, 2026 | 11.16 | 11.20 | 11.08 | 11.14 | 2.429M |
| Sep 08, 2026 | 11.43 | 11.47 | 11.16 | 11.17 | 3.084M |
| Sep 04, 2026 | 11.32 | 11.50 | 11.30 | 11.40 | 2.232M |
| Sep 03, 2026 | 11.42 | 11.53 | 11.24 | 11.38 | 2.679M |
| Sep 02, 2026 | 11.35 | 11.42 | 11.30 | 11.36 | 2.608M |
| Sep 01, 2026 | 11.47 | 11.55 | 11.35 | 11.37 | 3.107M |
| Aug 31, 2026 | 11.23 | 11.63 | 11.22 | 11.53 | 6.328M |
| Aug 28, 2026 | 11.30 | 11.38 | 11.25 | 11.30 | 2.480M |
| Aug 27, 2026 | 11.31 | 11.36 | 11.25 | 11.28 | 2.061M |
| Aug 26, 2026 | 11.25 | 11.36 | 11.22 | 11.25 | 2.809M |
| Aug 25, 2026 | 11.38 | 11.40 | 11.30 | 11.36 | 2.811M |
| Aug 24, 2026 | 11.35 | 11.49 | 11.29 | 11.40 | 2.498M |
| Aug 21, 2026 | 11.40 | 11.46 | 11.26 | 11.30 | 2.584M |
| Aug 20, 2026 | 11.43 | 11.47 | 11.24 | 11.28 | 3.269M |
| Aug 19, 2026 | 11.42 | 11.53 | 11.32 | 11.33 | 3.370M |
| Aug 18, 2026 | 11.50 | 11.54 | 11.39 | 11.41 | 3.128M |
| Aug 17, 2026 | 11.73 | 11.73 | 11.47 | 11.50 | 3.546M |
| Aug 14, 2026 | 11.90 | 11.90 | 11.69 | 11.72 | 3.788M |
| Aug 13, 2026 | 11.71 | 11.98 | 11.71 | 11.91 | 7.330M |
| Aug 12, 2026 | 11.73 | 11.75 | 11.54 | 11.67 | 2.949M |
| Aug 11, 2026 | 11.56 | 11.74 | 11.49 | 11.68 | 3.701M |
| Aug 10, 2026 | 11.47 | 11.64 | 11.41 | 11.55 | 3.950M |
| Aug 07, 2026 | 11.26 | 11.74 | 11.24 | 11.64 | 8.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital, Inc. | 10.56 |
| Main Street Capital Corp | 56.22 |
| Safeguard Scientifics, Inc. | 0.38 |
| Ares Capital Corp. | 19.74 |
| Beneficient | 1.06 |
Price Related Metrics
| PE Ratio | 19.47 |
| PS Ratio | 3.577 |
| Price to Book Value | 0.777 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 5.14% |
| Market Cap | 5.464B |
| Operating PE Ratio | 6.610 |
| Normalized PE Ratio | 19.47 |