Blue Owl Capital Corp (OBDC)
15.06
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
15.06
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price: 15.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.09 | 15.10 | 14.95 | 15.06 | 1.712M |
| Nov 19, 2024 | 14.86 | 15.10 | 14.86 | 15.03 | 1.842M |
| Nov 18, 2024 | 14.96 | 15.00 | 14.89 | 14.92 | 1.301M |
| Nov 15, 2024 | 14.87 | 14.92 | 14.84 | 14.88 | 1.207M |
| Nov 14, 2024 | 14.87 | 14.95 | 14.82 | 14.82 | 1.650M |
| Nov 13, 2024 | 14.75 | 14.92 | 14.73 | 14.81 | 1.174M |
| Nov 12, 2024 | 14.82 | 14.92 | 14.70 | 14.73 | 1.738M |
| Nov 11, 2024 | 14.89 | 15.00 | 14.82 | 14.86 | 1.893M |
| Nov 08, 2024 | 14.78 | 14.83 | 14.69 | 14.78 | 1.767M |
| Nov 07, 2024 | 15.01 | 15.10 | 14.79 | 14.83 | 2.528M |
| Nov 06, 2024 | 14.88 | 15.17 | 14.82 | 15.12 | 2.200M |
| Nov 05, 2024 | 14.58 | 14.70 | 14.57 | 14.66 | 1.755M |
| Nov 04, 2024 | 14.77 | 14.77 | 14.54 | 14.58 | 1.848M |
| Nov 01, 2024 | 15.01 | 15.04 | 14.78 | 14.78 | 1.933M |
| Oct 31, 2024 | 15.10 | 15.14 | 14.96 | 15.04 | 1.500M |
| Oct 30, 2024 | 15.12 | 15.24 | 15.09 | 15.13 | 1.183M |
| Oct 29, 2024 | 15.25 | 15.34 | 15.06 | 15.08 | 1.528M |
| Oct 28, 2024 | 15.20 | 15.34 | 15.16 | 15.31 | 1.108M |
| Oct 25, 2024 | 15.22 | 15.22 | 15.10 | 15.15 | 1.102M |
| Oct 24, 2024 | 15.10 | 15.20 | 15.05 | 15.20 | 955917.0 |
| Oct 23, 2024 | 15.20 | 15.27 | 15.02 | 15.09 | 1.308M |
| Oct 22, 2024 | 15.21 | 15.38 | 15.20 | 15.22 | 1.378M |
| Oct 21, 2024 | 15.12 | 15.25 | 15.09 | 15.23 | 1.311M |
| Oct 18, 2024 | 15.15 | 15.16 | 15.08 | 15.10 | 1.242M |
| Oct 17, 2024 | 15.17 | 15.18 | 15.10 | 15.13 | 1.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Mar 23 2020
19.13
Maximum
Dec 27 2019
13.90
Average
14.01
Median
Aug 01 2023
Price Benchmarks
| Blue Owl Capital Corp III | 14.74 |
| Blue Owl Capital Inc | 24.32 |
| Golub Capital BDC Inc | 15.15 |
| KKR & Co Inc | 157.69 |
| Sixth Street Specialty Lending Inc | 20.56 |
Price Related Metrics
| PE Ratio | 9.354 |
| PS Ratio | 8.362 |
| Price to Book Value | 0.9857 |
| Price to Free Cash Flow | 45.84 |
| Earnings Yield | 10.69% |
| Market Cap | 5.877B |
| Normalized PE Ratio | 9.354 |