Blue Owl Capital (OBDC) Price: 10.05

Blue Owl Capital Corp. (OBDC)

10.05 -0.12 (-1.18%) USD | NYSE | Oct 23, 16:00

10.06 +0.02 (+0.15%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.13	10.16	9.98	10.05	2.723M
Oct 22, 2026	9.84	10.18	9.83	10.17	3.801M
Oct 21, 2026	9.96	9.96	9.815	9.88	4.021M
Oct 20, 2026	9.915	9.96	9.82	9.92	3.723M
Oct 19, 2026	10.05	10.10	9.813	9.89	5.351M
Oct 16, 2026	10.35	10.40	10.07	10.11	3.754M
Oct 15, 2026	10.16	10.36	10.11	10.35	5.460M
Oct 14, 2026	9.97	10.12	9.97	10.10	3.953M
Oct 13, 2026	10.17	10.17	9.995	10.07	3.025M
Oct 12, 2026	10.12	10.16	10.04	10.12	2.843M
Oct 09, 2026	10.14	10.23	10.04	10.11	2.712M
Oct 08, 2026	9.97	10.18	9.95	10.17	3.046M
Oct 07, 2026	9.96	10.04	9.815	10.02	5.118M
Oct 06, 2026	10.19	10.20	9.98	10.03	7.075M
Oct 05, 2026	10.34	10.46	10.15	10.17	5.010M
Oct 02, 2026	10.49	10.49	10.22	10.30	4.668M
Oct 01, 2026	10.46	10.50	10.34	10.44	7.777M
Sep 30, 2026	10.59	10.65	10.47	10.49	4.449M
Sep 29, 2026	10.80	10.99	10.75	10.81	3.669M
Sep 28, 2026	10.77	10.79	10.65	10.77	3.599M
Sep 25, 2026	10.83	10.86	10.72	10.81	2.949M
Sep 24, 2026	10.93	10.96	10.76	10.80	3.741M
Sep 23, 2026	11.09	11.09	10.94	10.95	3.170M
Sep 22, 2026	11.26	11.30	11.13	11.14	2.208M
Sep 21, 2026	11.26	11.27	11.10	11.19	3.161M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks