Blue Owl Capital Corp (OBDC)
16.35
-0.20
(-1.21%)
USD |
NYSE |
May 13, 16:00
16.35
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price: 16.35 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 16.57 | 16.60 | 16.35 | 16.35 | 2.660M |
| May 10, 2024 | 16.30 | 16.56 | 16.28 | 16.55 | 2.294M |
| May 09, 2024 | 16.10 | 16.42 | 16.04 | 16.17 | 2.836M |
| May 08, 2024 | 16.30 | 16.34 | 16.22 | 16.32 | 2.019M |
| May 07, 2024 | 16.35 | 16.42 | 16.30 | 16.32 | 2.205M |
| May 06, 2024 | 16.11 | 16.34 | 16.10 | 16.33 | 3.068M |
| May 03, 2024 | 16.07 | 16.12 | 15.99 | 16.02 | 1.325M |
| May 02, 2024 | 16.13 | 16.16 | 15.98 | 16.04 | 1.509M |
| May 01, 2024 | 15.90 | 16.07 | 15.90 | 16.04 | 2.010M |
| Apr 30, 2024 | 15.90 | 15.96 | 15.86 | 15.90 | 1.530M |
| Apr 29, 2024 | 15.95 | 16.02 | 15.91 | 15.95 | 1.796M |
| Apr 26, 2024 | 15.78 | 15.95 | 15.75 | 15.93 | 1.547M |
| Apr 25, 2024 | 15.75 | 15.82 | 15.71 | 15.75 | 1.183M |
| Apr 24, 2024 | 15.76 | 15.85 | 15.74 | 15.81 | 1.862M |
| Apr 23, 2024 | 15.79 | 15.80 | 15.73 | 15.74 | 1.999M |
| Apr 22, 2024 | 15.60 | 15.82 | 15.58 | 15.79 | 2.440M |
| Apr 19, 2024 | 15.46 | 15.58 | 15.44 | 15.54 | 2.233M |
| Apr 18, 2024 | 15.42 | 15.48 | 15.33 | 15.45 | 1.738M |
| Apr 17, 2024 | 15.45 | 15.49 | 15.27 | 15.35 | 1.425M |
| Apr 16, 2024 | 15.35 | 15.42 | 15.25 | 15.39 | 2.047M |
| Apr 15, 2024 | 15.56 | 15.58 | 15.28 | 15.30 | 3.094M |
| Apr 12, 2024 | 15.50 | 15.83 | 15.34 | 15.43 | 2.089M |
| Apr 11, 2024 | 15.49 | 15.58 | 15.42 | 15.54 | 2.662M |
| Apr 10, 2024 | 15.50 | 15.55 | 15.46 | 15.49 | 1.607M |
| Apr 09, 2024 | 15.60 | 15.67 | 15.55 | 15.57 | 1.699M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Mar 23 2020
19.13
Maximum
Dec 27 2019
13.93
Average
13.91
Median
May 13 2021
Price Benchmarks
| Massachusetts Business Development Corp | 29.00 |
| Synchrony Financial | 44.91 |
| Blue Owl Capital Inc | 18.39 |
| Bar Harbor Bankshares Inc | 25.65 |
| Evans Bancorp Inc | 26.51 |
Price Related Metrics
| PE Ratio | 8.258 |
| PS Ratio | 7.495 |
| PEG Ratio | 0.3262 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 4.156 |
| Earnings Yield | 12.11% |
| Market Cap | 6.372B |
| PEGY Ratio | 0.2332 |
| Normalized PE Ratio | 8.258 |