Blue Owl Capital Corp (OBDC)
14.58
-0.20
(-1.35%)
USD |
NYSE |
Nov 04, 16:00
14.58
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price: 14.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.77 | 14.77 | 14.54 | 14.58 | 1.848M |
| Nov 01, 2024 | 15.01 | 15.04 | 14.78 | 14.78 | 1.933M |
| Oct 31, 2024 | 15.10 | 15.14 | 14.96 | 15.04 | 1.500M |
| Oct 30, 2024 | 15.12 | 15.24 | 15.09 | 15.13 | 1.183M |
| Oct 29, 2024 | 15.25 | 15.34 | 15.06 | 15.08 | 1.528M |
| Oct 28, 2024 | 15.20 | 15.34 | 15.16 | 15.31 | 1.108M |
| Oct 25, 2024 | 15.22 | 15.22 | 15.10 | 15.15 | 1.102M |
| Oct 24, 2024 | 15.10 | 15.20 | 15.05 | 15.20 | 955917.0 |
| Oct 23, 2024 | 15.20 | 15.27 | 15.02 | 15.09 | 1.308M |
| Oct 22, 2024 | 15.21 | 15.38 | 15.20 | 15.22 | 1.378M |
| Oct 21, 2024 | 15.12 | 15.25 | 15.09 | 15.23 | 1.311M |
| Oct 18, 2024 | 15.15 | 15.16 | 15.08 | 15.10 | 1.242M |
| Oct 17, 2024 | 15.17 | 15.18 | 15.10 | 15.13 | 1.179M |
| Oct 16, 2024 | 15.12 | 15.23 | 15.07 | 15.14 | 1.745M |
| Oct 15, 2024 | 15.03 | 15.18 | 14.98 | 15.00 | 2.402M |
| Oct 14, 2024 | 14.84 | 14.98 | 14.84 | 14.98 | 1.265M |
| Oct 11, 2024 | 14.95 | 14.95 | 14.82 | 14.85 | 1.241M |
| Oct 10, 2024 | 14.82 | 14.90 | 14.76 | 14.90 | 1.057M |
| Oct 09, 2024 | 14.85 | 14.88 | 14.78 | 14.79 | 1.902M |
| Oct 08, 2024 | 14.80 | 14.86 | 14.69 | 14.85 | 1.661M |
| Oct 07, 2024 | 14.79 | 14.88 | 14.78 | 14.83 | 1.751M |
| Oct 04, 2024 | 14.76 | 14.85 | 14.64 | 14.81 | 1.682M |
| Oct 03, 2024 | 14.60 | 14.80 | 14.57 | 14.70 | 2.205M |
| Oct 02, 2024 | 14.45 | 14.56 | 14.36 | 14.47 | 1.810M |
| Oct 01, 2024 | 14.51 | 14.54 | 14.34 | 14.40 | 2.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Mar 23 2020
19.13
Maximum
Dec 27 2019
13.93
Average
14.01
Median
Aug 01 2023
Price Benchmarks
| Blue Owl Capital Corp III | 14.36 |
| Massachusetts Business Development Corp | 29.00 |
| Synchrony Financial | 55.06 |
| Blue Owl Capital Inc | 20.97 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 8.145 |
| PS Ratio | 7.333 |
| Price to Book Value | 0.9492 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 12.28% |
| Market Cap | 5.689B |
| Normalized PE Ratio | 8.145 |