Blue Owl Capital Corp. (OBDC)
11.40
+0.10
(+0.93%)
USD |
NYSE |
Aug 24, 16:00
11.40
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price : 11.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.40 | 11.46 | 11.26 | 11.30 | 2.584M |
| Aug 20, 2026 | 11.43 | 11.47 | 11.24 | 11.28 | 3.269M |
| Aug 19, 2026 | 11.42 | 11.53 | 11.32 | 11.33 | 3.370M |
| Aug 18, 2026 | 11.50 | 11.54 | 11.39 | 11.41 | 3.128M |
| Aug 17, 2026 | 11.73 | 11.73 | 11.47 | 11.50 | 3.546M |
| Aug 14, 2026 | 11.90 | 11.90 | 11.69 | 11.72 | 3.788M |
| Aug 13, 2026 | 11.71 | 11.98 | 11.71 | 11.91 | 7.330M |
| Aug 12, 2026 | 11.73 | 11.75 | 11.54 | 11.67 | 2.949M |
| Aug 11, 2026 | 11.56 | 11.74 | 11.49 | 11.68 | 3.701M |
| Aug 10, 2026 | 11.47 | 11.64 | 11.41 | 11.55 | 3.950M |
| Aug 07, 2026 | 11.26 | 11.74 | 11.24 | 11.64 | 8.769M |
| Aug 06, 2026 | 11.17 | 11.32 | 10.99 | 11.31 | 6.260M |
| Aug 05, 2026 | 11.20 | 11.20 | 10.88 | 10.97 | 4.524M |
| Aug 04, 2026 | 11.02 | 11.24 | 10.97 | 11.20 | 6.979M |
| Aug 03, 2026 | 10.84 | 11.05 | 10.81 | 11.00 | 4.973M |
| Jul 31, 2026 | 10.90 | 10.90 | 10.62 | 10.75 | 6.526M |
| Jul 30, 2026 | 10.85 | 10.86 | 10.66 | 10.79 | 4.270M |
| Jul 29, 2026 | 11.05 | 11.05 | 10.75 | 10.78 | 3.075M |
| Jul 28, 2026 | 10.90 | 11.08 | 10.88 | 11.02 | 4.499M |
| Jul 27, 2026 | 10.85 | 11.00 | 10.83 | 10.92 | 2.690M |
| Jul 24, 2026 | 10.82 | 10.83 | 10.72 | 10.77 | 2.759M |
| Jul 23, 2026 | 10.75 | 10.80 | 10.63 | 10.70 | 2.847M |
| Jul 22, 2026 | 10.93 | 11.00 | 10.76 | 10.81 | 2.029M |
| Jul 21, 2026 | 10.87 | 11.03 | 10.86 | 10.93 | 2.694M |
| Jul 20, 2026 | 11.00 | 11.02 | 10.76 | 10.87 | 2.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Capital, Inc. | 11.68 |
| Main Street Capital Corp | 58.90 |
| Hercules Capital, Inc. | 17.51 |
| Ares Capital Corp. | 20.04 |
| Safeguard Scientifics, Inc. | 0.385 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 3.682 |
| Price to Book Value | 0.7999 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 4.99% |
| Market Cap | 5.624B |
| Operating PE Ratio | 6.804 |
| Normalized PE Ratio | 20.04 |