Our Bond, Inc. (OBAI)
0.321
-0.01
(-2.52%)
USD |
NASDAQ |
Sep 14, 11:55
Our Bond Price : 0.321 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.3282 | 0.3467 | 0.3179 | 0.3293 | 818171.0 |
| Sep 10, 2026 | 0.335 | 0.34 | 0.315 | 0.3156 | 584530.0 |
| Sep 09, 2026 | 0.3484 | 0.3488 | 0.335 | 0.3355 | 420043.0 |
| Sep 08, 2026 | 0.3417 | 0.3582 | 0.336 | 0.3398 | 384795.0 |
| Sep 04, 2026 | 0.34 | 0.358 | 0.34 | 0.3434 | 277678.0 |
| Sep 03, 2026 | 0.3651 | 0.3733 | 0.3329 | 0.341 | 725728.0 |
| Sep 02, 2026 | 0.35 | 0.3871 | 0.3413 | 0.3516 | 1.273M |
| Sep 01, 2026 | 0.3341 | 0.355 | 0.3341 | 0.3453 | 347341.0 |
| Aug 31, 2026 | 0.3489 | 0.369 | 0.324 | 0.3444 | 1.022M |
| Aug 28, 2026 | 0.37 | 0.3868 | 0.3416 | 0.3592 | 2.575M |
| Aug 27, 2026 | 0.3629 | 0.48 | 0.3221 | 0.3652 | 64.55M |
| Aug 26, 2026 | 0.3548 | 0.3649 | 0.3183 | 0.3216 | 1.983M |
| Aug 25, 2026 | 0.3536 | 0.3627 | 0.3426 | 0.3428 | 208561.0 |
| Aug 24, 2026 | 0.3582 | 0.3887 | 0.351 | 0.3645 | 406643.0 |
| Aug 21, 2026 | 0.3498 | 0.379 | 0.3453 | 0.3559 | 366989.0 |
| Aug 20, 2026 | 0.315 | 0.37 | 0.3145 | 0.3431 | 797393.0 |
| Aug 19, 2026 | 0.3223 | 0.3499 | 0.3104 | 0.315 | 456832.0 |
| Aug 18, 2026 | 0.36 | 0.3629 | 0.3232 | 0.3287 | 453070.0 |
| Aug 17, 2026 | 0.405 | 0.405 | 0.35 | 0.3613 | 795211.0 |
| Aug 14, 2026 | 0.48 | 0.4877 | 0.3644 | 0.3888 | 2.006M |
| Aug 13, 2026 | 0.4848 | 0.5264 | 0.4821 | 0.5101 | 417244.0 |
| Aug 12, 2026 | 0.4728 | 0.4990 | 0.462 | 0.4822 | 339620.0 |
| Aug 11, 2026 | 0.47 | 0.4793 | 0.463 | 0.464 | 200639.0 |
| Aug 10, 2026 | 0.4874 | 0.4996 | 0.475 | 0.4752 | 137054.0 |
| Aug 07, 2026 | 0.48 | 0.4889 | 0.4669 | 0.4791 | 264398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 173.91 |
| SS&C Technologies Holdings, Inc. | 80.93 |
| Global Arena Holding, Inc. | 0.0000 |
| VerifyMe, Inc. | 0.6399 |
| NUGL, Inc. | 0.0012 |
Price Related Metrics
| PS Ratio | 0.7473 |
| PEG Ratio | -0.0051 |
| Earnings Yield | -229.3% |
| Market Cap | 9.621M |
| PEGY Ratio | -0.0051 |