Our Bond (OBAI) Price: 0.213

Our Bond, Inc. (OBAI)

0.213 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.213 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.2183	0.2229	0.2075	0.213	404875.0
Oct 01, 2026	0.221	0.2254	0.186	0.2101	1.829M
Sep 30, 2026	0.234	0.2644	0.2286	0.2644	2.475M
Sep 29, 2026	0.23	0.2499	0.23	0.2386	699912.0
Sep 28, 2026	0.2247	0.2441	0.2214	0.2228	752072.0
Sep 25, 2026	0.2317	0.24	0.222	0.2291	871185.0
Sep 24, 2026	0.2326	0.2351	0.2081	0.234	4.033M
Sep 23, 2026	0.2653	0.2667	0.2446	0.25	9.178M
Sep 22, 2026	0.271	0.28	0.251	0.2511	490185.0
Sep 21, 2026	0.2762	0.29	0.265	0.27	384011.0
Sep 18, 2026	0.2792	0.289	0.2675	0.2766	251213.0
Sep 17, 2026	0.27	0.2987	0.2636	0.2893	599904.0
Sep 16, 2026	0.2887	0.3053	0.256	0.26	513918.0
Sep 15, 2026	0.316	0.3231	0.284	0.2857	518101.0
Sep 14, 2026	0.3285	0.338	0.315	0.3152	383250.0
Sep 11, 2026	0.3282	0.3467	0.3179	0.3293	818171.0
Sep 10, 2026	0.335	0.34	0.315	0.3156	584530.0
Sep 09, 2026	0.3484	0.3488	0.335	0.3355	420043.0
Sep 08, 2026	0.3417	0.3582	0.336	0.3398	384795.0
Sep 04, 2026	0.34	0.358	0.34	0.3434	277678.0
Sep 03, 2026	0.3651	0.3733	0.3329	0.341	725728.0
Sep 02, 2026	0.35	0.3871	0.3413	0.3516	1.273M
Sep 01, 2026	0.3341	0.355	0.3341	0.3453	347341.0
Aug 31, 2026	0.3489	0.369	0.324	0.3444	1.022M
Aug 28, 2026	0.37	0.3868	0.3416	0.3592	2.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks