Our Bond, Inc. (OBAI)
0.3645
+0.01
(+2.42%)
USD |
NASDAQ |
Aug 24, 16:00
0.3614
0.00 (0.00%)
After-Hours: 20:00
Our Bond Price : 0.3645 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3582 | 0.3887 | 0.351 | 0.3645 | 406643.0 |
| Aug 21, 2026 | 0.3498 | 0.379 | 0.3453 | 0.3559 | 366989.0 |
| Aug 20, 2026 | 0.315 | 0.37 | 0.3145 | 0.3431 | 797393.0 |
| Aug 19, 2026 | 0.3223 | 0.3499 | 0.3104 | 0.315 | 456832.0 |
| Aug 18, 2026 | 0.36 | 0.3629 | 0.3232 | 0.3287 | 453070.0 |
| Aug 17, 2026 | 0.405 | 0.405 | 0.35 | 0.3613 | 795211.0 |
| Aug 14, 2026 | 0.48 | 0.4877 | 0.3644 | 0.3888 | 2.006M |
| Aug 13, 2026 | 0.4848 | 0.5264 | 0.4821 | 0.5101 | 417244.0 |
| Aug 12, 2026 | 0.4728 | 0.4990 | 0.462 | 0.4822 | 339620.0 |
| Aug 11, 2026 | 0.47 | 0.4793 | 0.463 | 0.464 | 200639.0 |
| Aug 10, 2026 | 0.4874 | 0.4996 | 0.475 | 0.4752 | 137054.0 |
| Aug 07, 2026 | 0.48 | 0.4889 | 0.4669 | 0.4791 | 264398.0 |
| Aug 06, 2026 | 0.50 | 0.5002 | 0.4601 | 0.4694 | 199365.0 |
| Aug 05, 2026 | 0.50 | 0.5123 | 0.45 | 0.4902 | 516469.0 |
| Aug 04, 2026 | 0.523 | 0.5281 | 0.50 | 0.50 | 380989.0 |
| Aug 03, 2026 | 0.54 | 0.5456 | 0.5114 | 0.5224 | 253374.0 |
| Jul 31, 2026 | 0.5188 | 0.54 | 0.4942 | 0.5297 | 390262.0 |
| Jul 30, 2026 | 0.50 | 0.531 | 0.49 | 0.5121 | 386234.0 |
| Jul 29, 2026 | 0.5711 | 0.6607 | 0.5014 | 0.5206 | 5.669M |
| Jul 28, 2026 | 0.4645 | 0.5057 | 0.4403 | 0.5014 | 249972.0 |
| Jul 27, 2026 | 0.47 | 0.48 | 0.4392 | 0.4676 | 469508.0 |
| Jul 24, 2026 | 0.4888 | 0.5104 | 0.45 | 0.4585 | 245940.0 |
| Jul 23, 2026 | 0.50 | 0.505 | 0.4605 | 0.4834 | 395376.0 |
| Jul 22, 2026 | 0.5393 | 0.55 | 0.5003 | 0.5135 | 652128.0 |
| Jul 21, 2026 | 0.5599 | 0.5662 | 0.526 | 0.5321 | 398386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 185.45 |
| SS&C Technologies Holdings, Inc. | 83.54 |
| Global Arena Holding, Inc. | 0.0000 |
| VerifyMe, Inc. | 0.7247 |
| NUGL, Inc. | 0.0012 |
Price Related Metrics
| PS Ratio | 0.8486 |
| PEG Ratio | -0.0058 |
| Earnings Yield | -202.0% |
| Market Cap | 10.93M |
| PEGY Ratio | -0.0058 |