Our Bond, Inc. (OBAI)
2.05
-0.32
(-13.50%)
USD |
NASDAQ |
Oct 23, 16:00
2.01
-0.04
(-1.95%)
After-Hours: 20:00
Our Bond Price : 2.05 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.24 | 2.255 | 1.90 | 2.05 | 114739.0 |
| Oct 22, 2026 | 2.41 | 2.41 | 2.10 | 2.37 | 92345.00 |
| Oct 21, 2026 | 2.36 | 2.438 | 2.22 | 2.41 | 74025.00 |
| Oct 20, 2026 | 2.70 | 3.00 | 2.214 | 2.30 | 466520.0 |
| Oct 19, 2026 | 2.63 | 3.00 | 2.63 | 2.78 | 154945.0 |
| Oct 16, 2026 | 2.898 | 3.188 | 2.73 | 2.802 | 49496.00 |
| Oct 15, 2026 | 3.00 | 3.00 | 2.62 | 2.876 | 63624.00 |
| Oct 14, 2026 | 3.726 | 3.74 | 3.346 | 3.40 | 13834.00 |
| Oct 13, 2026 | 3.672 | 3.796 | 3.524 | 3.704 | 21156.00 |
| Oct 12, 2026 | 3.72 | 3.85 | 3.606 | 3.606 | 13971.00 |
| Oct 09, 2026 | 3.80 | 3.86 | 3.70 | 3.756 | 9343.00 |
| Oct 08, 2026 | 3.698 | 3.874 | 3.698 | 3.80 | 12155.00 |
| Oct 07, 2026 | 4.40 | 4.40 | 3.722 | 3.80 | 23470.00 |
| Oct 06, 2026 | 4.078 | 4.198 | 3.896 | 3.948 | 13029.00 |
| Oct 05, 2026 | 4.20 | 4.254 | 3.832 | 4.11 | 18518.00 |
| Oct 02, 2026 | 4.366 | 4.458 | 4.15 | 4.26 | 20244.00 |
| Oct 01, 2026 | 4.42 | 4.508 | 3.72 | 4.202 | 91429.00 |
| Sep 30, 2026 | 4.68 | 5.288 | 4.572 | 5.288 | 123734.0 |
| Sep 29, 2026 | 4.60 | 4.998 | 4.60 | 4.772 | 34996.00 |
| Sep 28, 2026 | 4.494 | 4.882 | 4.428 | 4.456 | 37604.00 |
| Sep 25, 2026 | 4.634 | 4.80 | 4.44 | 4.582 | 43559.00 |
| Sep 24, 2026 | 4.652 | 4.702 | 4.162 | 4.68 | 201631.0 |
| Sep 23, 2026 | 5.306 | 5.334 | 4.893 | 5.00 | 458877.0 |
| Sep 22, 2026 | 5.42 | 5.60 | 5.02 | 5.022 | 24509.00 |
| Sep 21, 2026 | 5.524 | 5.80 | 5.30 | 5.40 | 19201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Arena Holding, Inc. | 0.0001 |
| Broadridge Financial Solutions, Inc. | 183.28 |
| SS&C Technologies Holdings, Inc. | 82.96 |
| OpenWorld, Inc. | 1.65 |
| NUGL, Inc. | 0.0013 |
Price Related Metrics
| PS Ratio | 0.2386 |
| PEG Ratio | -0.0016 |
| Earnings Yield | -718.2% |
| Market Cap | 3.072M |
| PEGY Ratio | -0.0016 |