NUGL Price: 0.0013

NUGL, Inc. (NUGL)

0.0013 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0012	0.0014	0.0011	0.0013	2.348M
Oct 22, 2026	0.0012	0.0013	0.0012	0.0012	308411.0
Oct 21, 2026	0.0011	0.0013	0.0011	0.0013	1254.00
Oct 20, 2026	0.0012	0.0014	0.0012	0.0014	4596.00
Oct 19, 2026	0.0010	0.0014	0.0010	0.0014	5.209M
Oct 16, 2026	0.0009	0.0011	0.0009	0.001	102325.0
Oct 15, 2026	0.0010	0.0011	0.0010	0.0011	1.011M
Oct 14, 2026	0.0009	0.0011	0.0009	0.0011	900934.0
Oct 13, 2026	0.0009	0.0011	0.0009	0.0011	1363.00
Oct 12, 2026	0.0009	0.0011	0.0009	0.0011	34369.00
Oct 09, 2026	0.0010	0.0011	0.0009	0.001	59122.00
Oct 08, 2026	0.0010	0.0011	0.0010	0.0011	1536.00
Oct 07, 2026	0.0010	0.0011	0.001	0.0011	12607.00
Oct 06, 2026	0.001	0.0011	0.001	0.0011	1211.00
Oct 05, 2026	0.0011	0.0011	0.0010	0.0011	202911.0
Oct 02, 2026	0.001	0.0011	0.001	0.0011	26511.00
Oct 01, 2026	0.001	0.0011	0.001	0.0011	12222.00
Sep 30, 2026	0.001	0.0011	0.0009	0.0011	1.764M
Sep 29, 2026	0.0012	0.0012	0.0012	0.0012	70.00
Sep 28, 2026	0.0012	0.0012	0.0012	0.0012	20.00
Sep 25, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 24, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 23, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 22, 2026	0.0011	0.0012	0.0011	0.0012	106649.0
Sep 21, 2026	0.0011	0.0012	0.001	0.0012	202114.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks