NUGL, Inc. (NUGL)
0.0012
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
NUGL Price : 0.0012 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1011.00 |
| Aug 21, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 137783.0 |
| Aug 20, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 71213.00 |
| Aug 19, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 313231.0 |
| Aug 18, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 20913.00 |
| Aug 17, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6177.00 |
| Aug 14, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 132828.0 |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 48488.00 |
| Aug 12, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1411.00 |
| Aug 11, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500.00 |
| Aug 10, 2026 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 491305.0 |
| Aug 07, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 68.00 |
| Aug 06, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.000 |
| Aug 05, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 475759.0 |
| Aug 04, 2026 | 0.0010 | 0.0011 | 0.001 | 0.001 | 257183.0 |
| Aug 03, 2026 | 0.0010 | 0.001 | 0.0009 | 0.001 | 105173.0 |
| Jul 31, 2026 | 0.0012 | 0.0012 | 0.0009 | 0.001 | 3.016M |
| Jul 30, 2026 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 49000.00 |
| Jul 29, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15.00 |
| Jul 28, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2.187M |
| Jul 27, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 630500.0 |
| Jul 24, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 110100.0 |
| Jul 23, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2.049M |
| Jul 22, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 201479.0 |
| Jul 21, 2026 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 31335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equifax, Inc. | 194.63 |
| Our Bond, Inc. | 0.3645 |
| ABM Industries, Inc. | 46.86 |
| Automatic Data Processing, Inc. | 283.01 |
| Avalon Holdings Corp. | 2.77 |
Price Related Metrics
| PE Ratio | 6.00 |
| PS Ratio | 0.304 |
| Price to Book Value | 0.6818 |
| Price to Free Cash Flow | 5.304 |
| Earnings Yield | 16.67% |
| Market Cap | 1.200M |
| Operating PE Ratio | 5.136 |
| Normalized PE Ratio | 6.00 |