NUGL Price: 0.0011

NUGL, Inc. (NUGL)

0.0011 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.001	0.0011	0.001	0.0011	26511.00
Oct 01, 2026	0.001	0.0011	0.001	0.0011	12222.00
Sep 30, 2026	0.001	0.0011	0.0009	0.0011	1.764M
Sep 29, 2026	0.0012	0.0012	0.0012	0.0012	70.00
Sep 28, 2026	0.0012	0.0012	0.0012	0.0012	20.00
Sep 25, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 24, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 23, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 22, 2026	0.0011	0.0012	0.0011	0.0012	106649.0
Sep 21, 2026	0.0011	0.0012	0.001	0.0012	202114.0
Sep 18, 2026	0.0011	0.0012	0.0011	0.0012	1611.00
Sep 17, 2026	0.0010	0.0012	0.001	0.0012	107311.0
Sep 16, 2026	0.001	0.0012	0.001	0.0012	1031.00
Sep 15, 2026	0.0012	0.0012	0.0012	0.0012	9048.00
Sep 14, 2026	0.001	0.0012	0.001	0.0012	4015.00
Sep 11, 2026	0.0012	0.0012	0.0012	0.0012	30.00
Sep 10, 2026	0.0011	0.0012	0.0011	0.0012	1024.00
Sep 09, 2026	0.0011	0.0012	0.0011	0.0012	1726.00
Sep 08, 2026	0.0011	0.0012	0.0011	0.0012	1011.00
Sep 04, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 03, 2026	0.0011	0.0012	0.0011	0.0012	1211.00
Sep 02, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Sep 01, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Aug 31, 2026	0.0012	0.0012	0.0009	0.0012	915502.0
Aug 28, 2026	0.001	0.0012	0.001	0.0012	1.494M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks