NUGL Price: 0.0014

NUGL, Inc. (NUGL)

0.0014 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0014	0.0014	0.0014	0.0014	201000.0
Nov 12, 2026	0.0014	0.0017	0.0013	0.0016	2.408M
Nov 11, 2026	0.0013	0.0015	0.0012	0.0014	417243.0
Nov 10, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Nov 09, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Nov 06, 2026	0.0013	0.0013	0.0013	0.0013	69000.00
Nov 05, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Nov 04, 2026	0.0013	0.0014	0.0012	0.0014	1.243M
Nov 03, 2026	0.0011	0.0011	0.0011	0.0011	1999.00
Nov 02, 2026	0.0011	0.0012	0.0011	0.0012	6783.00
Oct 30, 2026	0.0012	0.0012	0.0012	0.0012	10000.00
Oct 29, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Oct 28, 2026	0.0012	0.0013	0.0011	0.0012	163712.0
Oct 27, 2026	0.0011	0.0013	0.0011	0.0013	1.358M
Oct 26, 2026	0.0013	0.0013	0.0013	0.0013	30.00
Oct 23, 2026	0.0012	0.0014	0.0011	0.0013	2.348M
Oct 22, 2026	0.0012	0.0013	0.0012	0.0012	308411.0
Oct 21, 2026	0.0011	0.0013	0.0011	0.0013	1254.00
Oct 20, 2026	0.0012	0.0014	0.0012	0.0014	4596.00
Oct 19, 2026	0.0010	0.0014	0.0010	0.0014	5.209M
Oct 16, 2026	0.0009	0.0011	0.0009	0.001	102325.0
Oct 15, 2026	0.0010	0.0011	0.0010	0.0011	1.011M
Oct 14, 2026	0.0009	0.0011	0.0009	0.0011	900934.0
Oct 13, 2026	0.0009	0.0011	0.0009	0.0011	1363.00
Oct 12, 2026	0.0009	0.0011	0.0009	0.0011	34369.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks