Outbrain Inc (OB)
4.08
-0.03
(-0.73%)
USD |
NASDAQ |
Apr 25, 16:00
4.08
0.00 (0.00%)
After-Hours: 20:00
Outbrain Total Return Price: 4.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 4.11 |
April 23, 2024 | 4.14 |
April 22, 2024 | 4.07 |
April 19, 2024 | 4.09 |
April 18, 2024 | 4.06 |
April 17, 2024 | 4.07 |
April 16, 2024 | 4.05 |
April 15, 2024 | 4.04 |
April 12, 2024 | 4.09 |
April 11, 2024 | 4.09 |
April 10, 2024 | 4.02 |
April 09, 2024 | 4.09 |
April 08, 2024 | 4.08 |
April 05, 2024 | 4.16 |
April 04, 2024 | 4.13 |
April 03, 2024 | 4.095 |
April 02, 2024 | 4.00 |
April 01, 2024 | 4.05 |
March 28, 2024 | 3.95 |
March 27, 2024 | 3.93 |
March 26, 2024 | 3.71 |
March 25, 2024 | 3.73 |
March 22, 2024 | 3.69 |
March 21, 2024 | 3.87 |
March 20, 2024 | 3.80 |
Date | Value |
---|---|
March 19, 2024 | 3.73 |
March 18, 2024 | 3.72 |
March 15, 2024 | 3.69 |
March 14, 2024 | 3.82 |
March 13, 2024 | 3.89 |
March 12, 2024 | 3.98 |
March 11, 2024 | 4.13 |
March 08, 2024 | 3.86 |
March 07, 2024 | 3.83 |
March 06, 2024 | 3.85 |
March 05, 2024 | 3.62 |
March 04, 2024 | 3.75 |
March 01, 2024 | 3.47 |
February 29, 2024 | 3.68 |
February 28, 2024 | 3.91 |
February 27, 2024 | 4.08 |
February 26, 2024 | 4.10 |
February 23, 2024 | 4.13 |
February 22, 2024 | 4.12 |
February 21, 2024 | 4.18 |
February 20, 2024 | 4.22 |
February 16, 2024 | 4.37 |
February 15, 2024 | 4.44 |
February 14, 2024 | 4.32 |
February 13, 2024 | 4.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.36
Minimum
Dec 28 2022
20.05
Maximum
Jul 26 2021
7.387
Average
4.955
Median
Total Return Price Benchmarks
Meta Platforms Inc | 441.63 |
comScore Inc | 13.91 |
Groupon Inc | 11.49 |
Zedge Inc | 2.385 |
Thryv Holdings Inc | 22.86 |