Groupon Inc (GRPN)
9.31
+0.11
(+1.20%)
USD |
NASDAQ |
Nov 22, 16:00
9.325
+0.02
(+0.16%)
After-Hours: 20:00
Groupon Total Return Price: 9.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 9.20 |
| November 20, 2024 | 8.50 |
| November 19, 2024 | 8.88 |
| November 18, 2024 | 8.72 |
| November 15, 2024 | 8.12 |
| November 14, 2024 | 8.305 |
| November 13, 2024 | 8.26 |
| November 12, 2024 | 11.32 |
| November 11, 2024 | 11.76 |
| November 08, 2024 | 10.96 |
| November 07, 2024 | 10.90 |
| November 06, 2024 | 10.72 |
| November 05, 2024 | 10.72 |
| November 04, 2024 | 10.67 |
| November 01, 2024 | 10.33 |
| October 31, 2024 | 10.26 |
| October 30, 2024 | 10.83 |
| October 29, 2024 | 10.55 |
| October 28, 2024 | 10.27 |
| October 25, 2024 | 10.25 |
| October 24, 2024 | 10.13 |
| October 23, 2024 | 9.73 |
| October 22, 2024 | 9.93 |
| October 21, 2024 | 10.18 |
| October 18, 2024 | 10.66 |
| Date | Value |
|---|---|
| October 17, 2024 | 11.07 |
| October 16, 2024 | 11.26 |
| October 15, 2024 | 10.76 |
| October 14, 2024 | 9.70 |
| October 11, 2024 | 10.67 |
| October 10, 2024 | 10.56 |
| October 09, 2024 | 10.34 |
| October 08, 2024 | 10.27 |
| October 07, 2024 | 10.63 |
| October 04, 2024 | 9.715 |
| October 03, 2024 | 9.09 |
| October 02, 2024 | 9.60 |
| October 01, 2024 | 9.47 |
| September 30, 2024 | 9.78 |
| September 27, 2024 | 9.96 |
| September 26, 2024 | 10.19 |
| September 25, 2024 | 10.08 |
| September 24, 2024 | 10.51 |
| September 23, 2024 | 10.68 |
| September 20, 2024 | 10.85 |
| September 19, 2024 | 11.75 |
| September 18, 2024 | 11.78 |
| September 17, 2024 | 12.40 |
| September 16, 2024 | 11.86 |
| September 13, 2024 | 11.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
May 16 2023
62.84
Maximum
Mar 05 2021
20.73
Average
16.58
Median
Total Return Price Benchmarks
| comScore Inc | 7.57 |
| Meta Platforms Inc | 559.17 |
| Giftify Inc | 1.38 |
| Zedge Inc | 2.61 |
| Thryv Holdings Inc | 14.92 |