Groupon Inc (GRPN)
10.91
+0.19
(+1.77%)
USD |
NASDAQ |
Nov 07, 15:38
Groupon Total Return Price: 10.91 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 10.72 |
| November 05, 2024 | 10.72 |
| November 04, 2024 | 10.67 |
| November 01, 2024 | 10.33 |
| October 31, 2024 | 10.26 |
| October 30, 2024 | 10.83 |
| October 29, 2024 | 10.55 |
| October 28, 2024 | 10.27 |
| October 25, 2024 | 10.25 |
| October 24, 2024 | 10.13 |
| October 23, 2024 | 9.73 |
| October 22, 2024 | 9.93 |
| October 21, 2024 | 10.18 |
| October 18, 2024 | 10.66 |
| October 17, 2024 | 11.07 |
| October 16, 2024 | 11.26 |
| October 15, 2024 | 10.76 |
| October 14, 2024 | 9.70 |
| October 11, 2024 | 10.67 |
| October 10, 2024 | 10.56 |
| October 09, 2024 | 10.34 |
| October 08, 2024 | 10.27 |
| October 07, 2024 | 10.63 |
| October 04, 2024 | 9.715 |
| October 03, 2024 | 9.09 |
| Date | Value |
|---|---|
| October 02, 2024 | 9.60 |
| October 01, 2024 | 9.47 |
| September 30, 2024 | 9.78 |
| September 27, 2024 | 9.96 |
| September 26, 2024 | 10.19 |
| September 25, 2024 | 10.08 |
| September 24, 2024 | 10.51 |
| September 23, 2024 | 10.68 |
| September 20, 2024 | 10.85 |
| September 19, 2024 | 11.75 |
| September 18, 2024 | 11.78 |
| September 17, 2024 | 12.40 |
| September 16, 2024 | 11.86 |
| September 13, 2024 | 11.50 |
| September 12, 2024 | 10.95 |
| September 11, 2024 | 10.83 |
| September 10, 2024 | 10.94 |
| September 09, 2024 | 11.05 |
| September 06, 2024 | 10.94 |
| September 05, 2024 | 11.70 |
| September 04, 2024 | 12.41 |
| September 03, 2024 | 12.87 |
| August 30, 2024 | 13.87 |
| August 29, 2024 | 13.88 |
| August 28, 2024 | 13.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
May 16 2023
62.84
Maximum
Mar 05 2021
21.18
Average
16.83
Median
May 21 2024
Total Return Price Benchmarks
| comScore Inc | 6.00 |
| Meta Platforms Inc | 592.50 |
| Giftify Inc | 1.69 |
| Zedge Inc | 2.66 |
| Thryv Holdings Inc | 15.33 |