Groupon Inc (GRPN)
10.94
-0.04
(-0.41%)
USD |
NASDAQ |
May 07, 16:00
10.94
0.00 (0.00%)
After-Hours: 17:22
Groupon Total Return Price: 10.94 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 10.98 |
May 03, 2024 | 11.22 |
May 02, 2024 | 11.28 |
May 01, 2024 | 11.12 |
April 30, 2024 | 11.56 |
April 29, 2024 | 11.65 |
April 26, 2024 | 11.67 |
April 25, 2024 | 11.47 |
April 24, 2024 | 10.60 |
April 23, 2024 | 10.54 |
April 22, 2024 | 9.58 |
April 19, 2024 | 9.51 |
April 18, 2024 | 9.71 |
April 17, 2024 | 9.77 |
April 16, 2024 | 10.81 |
April 15, 2024 | 10.00 |
April 12, 2024 | 10.37 |
April 11, 2024 | 10.70 |
April 10, 2024 | 11.10 |
April 09, 2024 | 11.25 |
April 08, 2024 | 11.14 |
April 05, 2024 | 11.19 |
April 04, 2024 | 11.26 |
April 03, 2024 | 11.48 |
April 02, 2024 | 11.65 |
Date | Value |
---|---|
April 01, 2024 | 12.71 |
March 28, 2024 | 13.34 |
March 27, 2024 | 12.82 |
March 26, 2024 | 12.91 |
March 25, 2024 | 13.11 |
March 22, 2024 | 14.41 |
March 21, 2024 | 15.02 |
March 20, 2024 | 14.92 |
March 19, 2024 | 15.40 |
March 18, 2024 | 14.36 |
March 15, 2024 | 12.59 |
March 14, 2024 | 18.17 |
March 13, 2024 | 18.09 |
March 12, 2024 | 18.58 |
March 11, 2024 | 17.56 |
March 08, 2024 | 18.98 |
March 07, 2024 | 18.61 |
March 06, 2024 | 18.18 |
March 05, 2024 | 18.55 |
March 04, 2024 | 18.22 |
March 01, 2024 | 18.92 |
February 29, 2024 | 18.51 |
February 28, 2024 | 18.37 |
February 27, 2024 | 18.34 |
February 26, 2024 | 18.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
26.16
Average
20.66
Median
Nov 30 2021
Total Return Price Benchmarks
Zedge Inc | 2.915 |
comScore Inc | 14.80 |
Meta Platforms Inc | 468.57 |
Thryv Holdings Inc | 21.52 |
Upexi Inc | 0.4525 |