Outbrain Inc (OB)
4.12
+0.05
(+1.23%)
USD |
NASDAQ |
Apr 26, 15:31
Outbrain Price: 4.12 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.03 | 4.12 | 4.03 | 4.07 | 59990.00 |
Apr 24, 2024 | 4.15 | 4.16 | 4.095 | 4.11 | 61175.00 |
Apr 23, 2024 | 4.07 | 4.16 | 4.07 | 4.14 | 53944.00 |
Apr 22, 2024 | 4.10 | 4.10 | 4.05 | 4.07 | 52677.00 |
Apr 19, 2024 | 4.05 | 4.11 | 4.05 | 4.09 | 63097.00 |
Apr 18, 2024 | 4.07 | 4.13 | 4.05 | 4.06 | 100403.0 |
Apr 17, 2024 | 4.05 | 4.07 | 3.99 | 4.07 | 183777.0 |
Apr 16, 2024 | 4.05 | 4.11 | 4.03 | 4.05 | 48170.00 |
Apr 15, 2024 | 4.04 | 4.10 | 4.03 | 4.04 | 145695.0 |
Apr 12, 2024 | 4.06 | 4.30 | 4.045 | 4.09 | 65354.00 |
Apr 11, 2024 | 4.02 | 4.10 | 4.00 | 4.09 | 155906.0 |
Apr 10, 2024 | 3.93 | 4.10 | 3.91 | 4.02 | 161765.0 |
Apr 09, 2024 | 4.11 | 4.135 | 4.08 | 4.09 | 53032.00 |
Apr 08, 2024 | 4.17 | 4.18 | 4.075 | 4.08 | 136568.0 |
Apr 05, 2024 | 4.15 | 4.20 | 4.13 | 4.16 | 43585.00 |
Apr 04, 2024 | 4.10 | 4.175 | 4.08 | 4.13 | 208750.0 |
Apr 03, 2024 | 3.96 | 4.20 | 3.96 | 4.095 | 283236.0 |
Apr 02, 2024 | 4.00 | 4.06 | 3.98 | 4.00 | 77694.00 |
Apr 01, 2024 | 3.95 | 4.07 | 3.90 | 4.05 | 95426.00 |
Mar 28, 2024 | 3.92 | 4.027 | 3.92 | 3.95 | 47377.00 |
Mar 27, 2024 | 3.74 | 3.96 | 3.73 | 3.93 | 76908.00 |
Mar 26, 2024 | 3.75 | 3.78 | 3.58 | 3.71 | 67571.00 |
Mar 25, 2024 | 3.70 | 3.75 | 3.686 | 3.73 | 99443.00 |
Mar 22, 2024 | 3.88 | 3.90 | 3.68 | 3.69 | 45199.00 |
Mar 21, 2024 | 3.80 | 3.90 | 3.78 | 3.87 | 105193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.36
Minimum
Dec 28 2022
20.05
Maximum
Jul 26 2021
7.383
Average
4.95
Median
Feb 01 2023
Price Benchmarks
Meta Platforms Inc | 442.85 |
comScore Inc | 13.93 |
Groupon Inc | 11.60 |
Zedge Inc | 2.57 |
Thryv Holdings Inc | 22.71 |
Price Related Metrics
PE Ratio | 21.68 |
PS Ratio | 0.2357 |
Price to Book Value | 0.9060 |
Earnings Yield | 4.61% |
Market Cap | 202.11M |