Outbrain Inc (OB)
5.291
+0.17
(+3.34%)
USD |
NASDAQ |
Nov 13, 16:00
5.265
-0.03
(-0.49%)
After-Hours: 20:00
Outbrain Price: 5.291 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.16 | 5.32 | 5.14 | 5.291 | 141406.0 |
| Nov 12, 2024 | 5.00 | 5.21 | 5.00 | 5.12 | 287493.0 |
| Nov 11, 2024 | 4.95 | 5.05 | 4.91 | 4.96 | 163882.0 |
| Nov 08, 2024 | 5.04 | 5.09 | 4.975 | 5.00 | 103883.0 |
| Nov 07, 2024 | 5.00 | 5.141 | 4.52 | 5.07 | 154407.0 |
| Nov 06, 2024 | 4.75 | 4.82 | 4.668 | 4.76 | 210429.0 |
| Nov 05, 2024 | 4.26 | 4.39 | 4.23 | 4.38 | 71723.00 |
| Nov 04, 2024 | 4.36 | 4.39 | 4.255 | 4.27 | 48302.00 |
| Nov 01, 2024 | 4.30 | 4.43 | 4.29 | 4.40 | 79732.00 |
| Oct 31, 2024 | 4.30 | 4.40 | 4.275 | 4.29 | 148605.0 |
| Oct 30, 2024 | 4.30 | 4.43 | 4.26 | 4.37 | 74550.00 |
| Oct 29, 2024 | 4.30 | 4.40 | 4.28 | 4.32 | 58917.00 |
| Oct 28, 2024 | 4.30 | 4.42 | 4.30 | 4.39 | 60187.00 |
| Oct 25, 2024 | 4.30 | 4.352 | 4.29 | 4.30 | 64303.00 |
| Oct 24, 2024 | 4.45 | 4.46 | 4.32 | 4.34 | 75826.00 |
| Oct 23, 2024 | 4.48 | 4.48 | 4.43 | 4.46 | 46507.00 |
| Oct 22, 2024 | 4.60 | 4.62 | 4.526 | 4.53 | 35258.00 |
| Oct 21, 2024 | 4.56 | 4.62 | 4.462 | 4.60 | 107055.0 |
| Oct 18, 2024 | 4.63 | 4.66 | 4.57 | 4.57 | 35513.00 |
| Oct 17, 2024 | 4.65 | 4.655 | 4.560 | 4.64 | 61483.00 |
| Oct 16, 2024 | 4.61 | 4.70 | 4.60 | 4.63 | 55235.00 |
| Oct 15, 2024 | 4.65 | 4.71 | 4.59 | 4.60 | 72712.00 |
| Oct 14, 2024 | 4.59 | 4.77 | 4.58 | 4.68 | 62879.00 |
| Oct 11, 2024 | 4.62 | 4.74 | 4.60 | 4.64 | 62746.00 |
| Oct 10, 2024 | 4.58 | 4.61 | 4.52 | 4.60 | 46520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.36
Minimum
Dec 28 2022
20.05
Maximum
Jul 26 2021
6.938
Average
4.82
Median
Feb 23 2023
Price Benchmarks
| comScore Inc | 7.28 |
| Groupon Inc | 8.26 |
| Meta Platforms Inc | 580.00 |
| Giftify Inc | 1.60 |
| Zedge Inc | 2.80 |
Price Related Metrics
| PS Ratio | 0.3029 |
| Price to Book Value | 1.156 |
| Price to Free Cash Flow | 7.905 |
| Earnings Yield | -0.94% |
| Market Cap | 262.70M |