OAT Inc (OATN)
0.0182
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
OAT Price: 0.0182 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
May 01, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 30, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 29, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 26, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 25, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 24, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 23, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 22, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 19, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 18, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 17, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 16, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 15, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 12, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 11, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 10, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 09, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1000.00 |
Apr 08, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 100.00 |
Apr 05, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.000 |
Apr 04, 2024 | 0.018 | 0.0184 | 0.018 | 0.0184 | 5055.00 |
Apr 03, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
Apr 02, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
Apr 01, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
Mar 28, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
May 14 2019
0.078
Maximum
Feb 16 2021
0.0245
Average
0.0208
Median
Feb 10 2020
Price Benchmarks
Burnham Holdings Inc | 12.60 |
NewStream Energy Technologies Group Inc | 0.07 |
AAON Inc | 80.62 |
CECO Environmental Corp | 22.09 |
Fuel Tech Inc | 1.26 |
Price Related Metrics
Price to Book Value | 30.02 |
Market Cap | 17.94M |