Limbach Holdings Inc (LMB)
38.12
+0.40
(+1.06%)
USD |
NASDAQ |
Nov 30, 16:00
38.12
0.00 (0.00%)
After-Hours: 19:36
Limbach Holdings Price: 38.12 for Nov. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 39.10 | 39.69 | 37.33 | 37.72 | 141700.0 |
| Nov 28, 2023 | 39.94 | 39.94 | 38.30 | 38.86 | 93317.00 |
| Nov 27, 2023 | 40.22 | 40.39 | 39.22 | 39.73 | 122501.0 |
| Nov 24, 2023 | 40.48 | 41.02 | 40.10 | 40.48 | 93088.00 |
| Nov 22, 2023 | 38.82 | 40.36 | 38.60 | 40.25 | 149161.0 |
| Nov 21, 2023 | 38.97 | 39.30 | 38.43 | 38.59 | 107357.0 |
| Nov 20, 2023 | 39.98 | 39.99 | 38.47 | 39.05 | 110327.0 |
| Nov 17, 2023 | 40.65 | 40.65 | 38.65 | 39.87 | 114168.0 |
| Nov 16, 2023 | 39.43 | 39.87 | 38.76 | 39.37 | 100142.0 |
| Nov 15, 2023 | 39.23 | 40.85 | 38.55 | 39.42 | 251832.0 |
| Nov 14, 2023 | 36.96 | 38.83 | 36.22 | 38.55 | 327467.0 |
| Nov 13, 2023 | 36.41 | 36.41 | 34.55 | 35.34 | 264336.0 |
| Nov 10, 2023 | 35.29 | 37.02 | 34.75 | 36.27 | 221866.0 |
| Nov 09, 2023 | 31.78 | 35.79 | 31.18 | 35.29 | 472849.0 |
| Nov 08, 2023 | 30.67 | 30.85 | 29.55 | 29.94 | 132575.0 |
| Nov 07, 2023 | 31.04 | 31.10 | 30.13 | 30.34 | 249353.0 |
| Nov 06, 2023 | 30.17 | 30.33 | 29.50 | 30.28 | 103237.0 |
| Nov 03, 2023 | 31.50 | 31.51 | 29.86 | 30.17 | 130735.0 |
| Nov 02, 2023 | 31.15 | 31.15 | 29.85 | 30.57 | 124117.0 |
| Nov 01, 2023 | 29.78 | 30.09 | 29.06 | 30.02 | 131712.0 |
| Oct 31, 2023 | 28.78 | 29.99 | 28.72 | 29.80 | 106029.0 |
| Oct 30, 2023 | 28.65 | 29.20 | 28.21 | 28.88 | 102740.0 |
| Oct 27, 2023 | 28.81 | 28.81 | 27.45 | 28.17 | 86071.00 |
| Oct 26, 2023 | 28.43 | 29.45 | 28.20 | 28.61 | 118535.0 |
| Oct 25, 2023 | 28.70 | 29.25 | 28.31 | 28.52 | 91854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Mar 23 2020
40.48
Maximum
Nov 24 2023
10.21
Average
8.06
Median
Aug 27 2021
Price Benchmarks
| ENGlobal Corp | 0.2404 |
| Exponent Inc | 76.96 |
| Tetra Tech Inc | 158.20 |
| Willdan Group Inc | 19.94 |
| NV5 Global Inc | 97.27 |
Price Related Metrics
| PE Ratio | 22.56 |
| PS Ratio | 0.8341 |
| PEG Ratio | 0.1519 |
| Price to Book Value | 3.675 |
| Price to Free Cash Flow | 8.007 |
| Earnings Yield | 4.43% |
| Market Cap | 419.45M |
| PEGY Ratio | 0.1519 |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 21.11 |