Limbach Holdings, Inc. (LMB)
41.71
-1.19
(-2.77%)
USD |
NASDAQ |
Aug 24, 16:00
42.00
+0.29
(+0.70%)
Pre-Market: 08:28
Limbach Holdings Price : 41.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.90 | 43.36 | 41.59 | 41.71 | 427921.0 |
| Aug 21, 2026 | 42.75 | 43.29 | 41.92 | 42.90 | 472522.0 |
| Aug 20, 2026 | 43.54 | 43.79 | 42.61 | 42.75 | 292095.0 |
| Aug 19, 2026 | 43.79 | 43.79 | 42.60 | 43.70 | 313874.0 |
| Aug 18, 2026 | 44.69 | 44.69 | 43.04 | 43.15 | 261907.0 |
| Aug 17, 2026 | 46.12 | 46.82 | 43.60 | 45.06 | 484878.0 |
| Aug 14, 2026 | 44.39 | 45.75 | 44.28 | 45.54 | 529386.0 |
| Aug 13, 2026 | 44.76 | 45.32 | 44.01 | 44.20 | 488605.0 |
| Aug 12, 2026 | 46.76 | 47.37 | 44.50 | 44.95 | 343697.0 |
| Aug 11, 2026 | 46.30 | 47.10 | 46.00 | 46.40 | 385536.0 |
| Aug 10, 2026 | 48.91 | 49.39 | 46.27 | 46.33 | 461417.0 |
| Aug 07, 2026 | 47.90 | 49.43 | 47.15 | 48.70 | 587192.0 |
| Aug 06, 2026 | 49.73 | 50.46 | 47.36 | 47.93 | 953852.0 |
| Aug 05, 2026 | 61.40 | 62.00 | 49.06 | 49.73 | 1.701M |
| Aug 04, 2026 | 74.73 | 77.62 | 72.22 | 77.11 | 309401.0 |
| Aug 03, 2026 | 72.77 | 74.19 | 71.38 | 73.25 | 224693.0 |
| Jul 31, 2026 | 70.07 | 73.06 | 70.07 | 71.70 | 174640.0 |
| Jul 30, 2026 | 69.60 | 72.50 | 69.28 | 69.90 | 185810.0 |
| Jul 29, 2026 | 73.40 | 73.40 | 66.61 | 67.66 | 226740.0 |
| Jul 28, 2026 | 73.99 | 73.99 | 69.88 | 72.49 | 184638.0 |
| Jul 27, 2026 | 73.07 | 74.62 | 71.87 | 74.34 | 214493.0 |
| Jul 24, 2026 | 74.01 | 74.77 | 72.64 | 72.74 | 121013.0 |
| Jul 23, 2026 | 75.43 | 76.62 | 73.34 | 74.15 | 109508.0 |
| Jul 22, 2026 | 73.24 | 75.50 | 71.95 | 75.43 | 130572.0 |
| Jul 21, 2026 | 74.15 | 76.65 | 73.55 | 73.81 | 233642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comfort Systems USA, Inc. | 1609.69 |
| Legence Corp. | 56.38 |
| EMCOR Group, Inc. | 764.90 |
| Quanta Services, Inc. | 616.78 |
| IES Holdings, Inc. | 324.12 |
Price Related Metrics
| PE Ratio | 16.67 |
| PS Ratio | 0.7365 |
| Price to Book Value | 2.448 |
| Price to Free Cash Flow | 9.926 |
| Earnings Yield | 6.00% |
| Market Cap | 497.23M |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 16.25 |