Limbach Holdings Inc (LMB)
40.02
+0.70
(+1.78%)
USD |
NASDAQ |
Apr 18, 16:00
40.09
+0.07
(+0.17%)
After-Hours: 06:10
Limbach Holdings Price: 40.02 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 39.29 | 41.55 | 39.28 | 40.02 | 113599.0 |
| Apr 17, 2024 | 40.02 | 40.64 | 39.26 | 39.32 | 173650.0 |
| Apr 16, 2024 | 38.75 | 39.68 | 38.39 | 39.30 | 67254.00 |
| Apr 15, 2024 | 39.03 | 40.20 | 38.92 | 39.02 | 90600.00 |
| Apr 12, 2024 | 40.29 | 41.17 | 39.33 | 39.53 | 101498.0 |
| Apr 11, 2024 | 39.51 | 40.67 | 39.22 | 40.64 | 91222.00 |
| Apr 10, 2024 | 39.37 | 40.68 | 38.03 | 39.60 | 162220.0 |
| Apr 09, 2024 | 41.00 | 41.32 | 39.70 | 40.91 | 147279.0 |
| Apr 08, 2024 | 43.14 | 43.14 | 40.78 | 41.06 | 252411.0 |
| Apr 05, 2024 | 40.65 | 43.70 | 40.65 | 43.05 | 141230.0 |
| Apr 04, 2024 | 42.02 | 42.39 | 40.59 | 40.60 | 73927.00 |
| Apr 03, 2024 | 39.98 | 41.72 | 39.97 | 41.47 | 80441.00 |
| Apr 02, 2024 | 41.01 | 41.01 | 39.79 | 40.51 | 93413.00 |
| Apr 01, 2024 | 41.44 | 42.73 | 41.43 | 41.44 | 107163.0 |
| Mar 28, 2024 | 41.61 | 42.37 | 40.86 | 41.42 | 229524.0 |
| Mar 27, 2024 | 42.67 | 43.06 | 40.60 | 41.61 | 196480.0 |
| Mar 26, 2024 | 42.22 | 42.91 | 41.81 | 42.37 | 155334.0 |
| Mar 25, 2024 | 43.40 | 43.40 | 41.97 | 42.29 | 87860.00 |
| Mar 22, 2024 | 43.99 | 44.52 | 43.05 | 43.06 | 112483.0 |
| Mar 21, 2024 | 44.24 | 44.85 | 43.32 | 44.43 | 137614.0 |
| Mar 20, 2024 | 41.57 | 44.32 | 41.35 | 43.94 | 155870.0 |
| Mar 19, 2024 | 41.65 | 42.26 | 39.85 | 41.72 | 162490.0 |
| Mar 18, 2024 | 41.99 | 43.86 | 41.43 | 42.29 | 257738.0 |
| Mar 15, 2024 | 41.37 | 43.33 | 41.00 | 41.25 | 639404.0 |
| Mar 14, 2024 | 44.80 | 46.47 | 39.56 | 41.67 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.53
Minimum
Mar 23 2020
51.85
Maximum
Mar 04 2024
13.02
Average
8.80
Median
May 02 2019
Price Benchmarks
| AAON Inc | 85.24 |
| Lennox International Inc | 458.64 |
| CECO Environmental Corp | 22.39 |
| Donaldson Co Inc | 71.65 |
| Fuel Tech Inc | 1.12 |
Price Related Metrics
| PE Ratio | 22.61 |
| PS Ratio | 0.9023 |
| PEG Ratio | 0.1219 |
| Price to Book Value | 3.625 |
| Price to Free Cash Flow | 8.456 |
| Earnings Yield | 4.42% |
| Market Cap | 438.30M |
| PEGY Ratio | 0.1219 |
| Operating PE Ratio | 15.52 |
| Normalized PE Ratio | 21.72 |