NewStream Energy Technologies Group Inc (NSGP)

0.0722 0.00 (0.00%) USD  |  OTCM  |  May 20, 16:00
More

NewStream Energy Technologies Group Price: 0.0722 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.0722 0.0722 0.0722 0.0722 0.000
May 17, 2024 0.0722 0.0722 0.0722 0.0722 200.00
May 16, 2024 0.118 0.118 0.118 0.118 0.000
May 15, 2024 0.1128 0.118 0.1128 0.118 204.00
May 14, 2024 0.072 0.072 0.072 0.072 0.000
May 13, 2024 0.072 0.072 0.072 0.072 128.00
May 10, 2024 0.12 0.12 0.12 0.12 0.000
May 09, 2024 0.12 0.12 0.12 0.12 0.000
May 08, 2024 0.12 0.12 0.12 0.12 8336.00
May 07, 2024 0.1095 0.12 0.1075 0.1075 13175.00
May 06, 2024 0.07 0.07 0.07 0.07 0.000
May 03, 2024 0.07 0.07 0.07 0.07 0.000
May 02, 2024 0.07 0.07 0.07 0.07 173.00
May 01, 2024 0.1197 0.1197 0.102 0.102 4547.00
Apr 30, 2024 0.1197 0.1197 0.1179 0.1179 1002.00
Apr 29, 2024 0.1091 0.1091 0.1091 0.1091 2195.00
Apr 26, 2024 0.0914 0.0914 0.0914 0.0914 0.000
Apr 25, 2024 0.0914 0.0914 0.0914 0.0914 2015.00
Apr 24, 2024 0.125 0.125 0.125 0.125 0.000
Apr 23, 2024 0.12 0.139 0.12 0.125 35400.00
Apr 22, 2024 0.125 0.125 0.125 0.125 0.000
Apr 19, 2024 0.125 0.125 0.125 0.125 30400.00
Apr 18, 2024 0.10 0.10 0.10 0.10 0.000
Apr 17, 2024 0.128 0.128 0.10 0.10 3900.00
Apr 16, 2024 0.13 0.13 0.13 0.13 233.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.063
Minimum
Feb 28 2024
13.70
Maximum
Jun 05 2019
2.120
Average
0.52
Median
Sep 15 2021

Price Benchmarks

Burnham Holdings Inc 12.66
OAT Inc 0.01
AAON Inc 74.98
CECO Environmental Corp 24.51
Fuel Tech Inc 1.20

Price Related Metrics

Earnings Yield -586.5%
Market Cap 26.45M