Newstream Energy Technologies Group (NSGP) Price: 0.0003

Newstream Energy Technologies Group, Inc. (NSGP)

0.0003 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0003	0.0003	0.0003	0.0003	12.00
Oct 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 21, 2026	0.0003	0.0003	0.0003	0.0003	27.00
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	20.00
Oct 19, 2026	0.0003	0.0003	0.0003	0.0003	500.00
Oct 16, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 15, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 14, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	500.00
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	7053.00
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	11.00
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 05, 2026	0.0004	0.0004	0.0004	0.0004	5.000
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	6.000
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 28, 2026	0.0004	0.0004	0.0004	0.0004	4.000
Sep 25, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 23, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

THC Farmaceuticals, Inc.	0.0177
Pitney Bowes, Inc.	17.35
Tetra Tech, Inc.	36.98
Team, Inc.	24.20
Summit Networks, Inc.	0.131

Price Related Metrics

Market Cap

0.1098M