Newstream Energy Technologies Group, Inc. (NSGP)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Newstream Energy Technologies Group Price : 0.0004 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7.000 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3009.00 |
| Sep 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 08, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7001.00 |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 02, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15.00 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4.000 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20.00 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110.00 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21.00 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35.00 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60.00 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8.000 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1316.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| THC Farmaceuticals, Inc. | 0.008 |
| Pitney Bowes, Inc. | 17.06 |
| Tetra Tech, Inc. | 36.49 |
| Team, Inc. | 25.86 |
| Summit Networks, Inc. | 0.131 |
Price Related Metrics
| Market Cap | 0.1465M |