Newstream Energy Technologies Group, Inc. (NSGP)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Newstream Energy Technologies Group Price : 0.0003 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75.00 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21.00 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35.00 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60.00 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8.000 |
| Aug 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1316.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 403.00 |
| Aug 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25.00 |
| Jul 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80.00 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 58.00 |
| Jul 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 79.00 |
| Jul 23, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 22, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| THC Farmaceuticals, Inc. | 0.0279 |
| Pitney Bowes, Inc. | 16.56 |
| Tetra Tech, Inc. | 36.85 |
| Team, Inc. | 23.05 |
| Summit Networks, Inc. | 0.131 |
Price Related Metrics
| Market Cap | 0.1098M |