Tatneft PJSC (OAOFY)

40.01 -0.83  -2.03% OTC Markets May 13, 20:00 USD

Tatneft Price:

40.01 for May 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 13, 2021 41.22 41.58 40.01 40.01 557.00
May 12, 2021 40.84 40.84 40.84 40.84 0.000
May 11, 2021 40.84 40.84 40.84 40.84 660.00
May 10, 2021 40.45 40.45 40.45 40.45 0.000
May 7, 2021 40.45 40.45 40.45 40.45 0.000
May 6, 2021 40.45 40.45 40.45 40.45 0.000
May 5, 2021 40.45 40.45 40.45 40.45 0.000
May 4, 2021 40.45 40.45 40.45 40.45 1089.00
May 3, 2021 40.90 40.90 40.74 40.74 655.00
April 30, 2021 40.50 40.50 40.50 40.50 0.000
April 29, 2021 41.04 41.04 40.50 40.50 439.00
April 28, 2021 45.50 45.50 45.50 45.50 0.000
April 27, 2021 45.50 45.50 45.50 45.50 217.00
April 26, 2021 46.42 46.42 45.44 45.67 2408.00
April 23, 2021 45.22 45.22 45.22 45.22 951.00
April 22, 2021 44.91 44.93 44.75 44.75 7411.00
April 21, 2021 42.66 42.66 42.66 42.66 276.00
April 20, 2021 45.86 45.86 45.86 45.86 0.000
April 19, 2021 45.86 45.86 45.86 45.86 0.000
April 16, 2021 45.86 45.86 45.86 45.86 112.00
April 15, 2021 45.55 45.86 45.55 45.85 486.00
April 14, 2021 46.48 46.48 46.48 46.48 899.00
April 13, 2021 44.66 45.01 44.66 45.01 1124.00
April 12, 2021 44.03 44.03 44.03 44.03 227.00
April 9, 2021 45.47 45.47 45.47 45.47 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

NOVATEK PJSC 189.00
Gazprom PJSC 6.63
PJSC Lukoil 81.65

Price Range, Past 5 Years

Minimum 27.04 May 31 2016
Maximum 80.00 Jan 21 2020
Average 54.03

Price Related Metrics

PE Ratio 10.45
PS Ratio 1.396
Price to Book Value 1.350
Price to Free Cash Flow 10.53
Earnings Yield 9.57%
Market Cap 15.01B
Operating PE Ratio 7.267
Normalized PE Ratio 9.501

News

PJSC Tatneft reports Q2 results
SA Breaking News 09/02 09:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.