Oak View National Bank Warrenton VA (OAKV)
14.25
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Oak View National Bank Warrenton Price: 14.25 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 25, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 24, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 21, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 20, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 17, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Jun 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 500.00 |
Jun 13, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 12, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 11, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 10, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 07, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 06, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 05, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 0.000 |
Jun 04, 2024 | 11.20 | 16.00 | 11.20 | 14.05 | 5548.00 |
Jun 03, 2024 | 11.17 | 11.17 | 10.69 | 10.69 | 0.000 |
May 31, 2024 | 11.17 | 11.17 | 10.69 | 10.69 | 5578.00 |
May 30, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000 |
May 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 939.00 |
May 28, 2024 | 10.67 | 10.67 | 10.40 | 10.43 | 1200.00 |
May 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
May 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.45
Minimum
Aug 06 2020
14.25
Maximum
Jun 14 2024
8.760
Average
8.99
Median
Oct 24 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.45 |
Evans Bancorp Inc | 28.55 |
Park National Corp | 142.18 |
Tompkins Financial Corp | 47.42 |
Blue Ridge Bankshares Inc | 2.85 |
Price Related Metrics
Market Cap | 42.13M |