OpenAI Lab Ecosystem ETF (OAIW)
25.02
-0.38
(-1.50%)
USD |
NYSEARCA |
Oct 07, 16:00
25.02
0.00 (0.00%)
After-Hours: 18:21
OAIW Price : 25.02 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.21 | 25.40 | 25.11 | 25.40 | 13694.00 |
| Oct 05, 2026 | 25.08 | 25.99 | 25.02 | 25.08 | 33617.00 |
| Oct 02, 2026 | 24.92 | 25.17 | 24.90 | 24.97 | 12460.00 |
| Oct 01, 2026 | 24.65 | 24.73 | 24.33 | 24.64 | 20947.00 |
| Sep 30, 2026 | 24.95 | 24.95 | 24.31 | 24.31 | 36677.00 |
| Sep 29, 2026 | 24.25 | 25.06 | 24.20 | 24.91 | 37584.00 |
| Sep 28, 2026 | 24.53 | 24.53 | 23.98 | 24.12 | 11708.00 |
| Sep 25, 2026 | 24.79 | 24.95 | 24.71 | 24.78 | 7517.00 |
| Sep 24, 2026 | 24.35 | 24.74 | 24.32 | 24.74 | 7402.00 |
| Sep 23, 2026 | 25.58 | 25.58 | 24.91 | 25.29 | 6449.00 |
| Sep 22, 2026 | 25.22 | 25.56 | 25.22 | 25.56 | 27757.00 |
| Sep 21, 2026 | 24.90 | 25.29 | 24.86 | 24.92 | 20210.00 |
| Sep 18, 2026 | 24.37 | 24.52 | 24.18 | 24.52 | 3156.00 |
| Sep 17, 2026 | 24.62 | 24.62 | 24.24 | 24.39 | 29549.00 |
| Sep 16, 2026 | 23.49 | 23.93 | 23.44 | 23.85 | 4330.00 |
| Sep 15, 2026 | 23.68 | 23.78 | 23.53 | 23.53 | 4928.00 |
| Sep 14, 2026 | 23.69 | 23.70 | 23.40 | 23.43 | 25436.00 |
| Sep 11, 2026 | 24.75 | 24.94 | 24.75 | 24.87 | 8082.00 |
| Sep 10, 2026 | 24.37 | 24.77 | 24.37 | 24.50 | 8143.00 |
| Sep 09, 2026 | 25.46 | 25.46 | 25.06 | 25.30 | 13651.00 |
| Sep 08, 2026 | 25.55 | 25.55 | 25.00 | 25.25 | 19941.00 |
| Sep 04, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 3637.00 |
| Sep 03, 2026 | 22.79 | 23.59 | 22.79 | 23.59 | 25332.00 |
| Sep 02, 2026 | 22.36 | 22.80 | 22.36 | 22.80 | 1271.00 |
| Sep 01, 2026 | 23.00 | 23.00 | 22.61 | 22.61 | 9621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median