OpenAI Lab Ecosystem ETF (OAIW)
23.85
+0.32
(+1.36%)
USD |
NYSEARCA |
Sep 16, 16:00
23.89
+0.04
(+0.17%)
After-Hours: 20:00
OAIW Price : 23.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.49 | 23.93 | 23.44 | 23.85 | 4330.00 |
| Sep 15, 2026 | 23.68 | 23.78 | 23.53 | 23.53 | 4928.00 |
| Sep 14, 2026 | 23.69 | 23.70 | 23.40 | 23.43 | 25436.00 |
| Sep 11, 2026 | 24.75 | 24.94 | 24.75 | 24.87 | 8082.00 |
| Sep 10, 2026 | 24.37 | 24.77 | 24.37 | 24.50 | 8143.00 |
| Sep 09, 2026 | 25.46 | 25.46 | 25.06 | 25.30 | 13651.00 |
| Sep 08, 2026 | 25.55 | 25.55 | 25.00 | 25.25 | 19941.00 |
| Sep 04, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 3637.00 |
| Sep 03, 2026 | 22.79 | 23.59 | 22.79 | 23.59 | 25332.00 |
| Sep 02, 2026 | 22.36 | 22.80 | 22.36 | 22.80 | 1271.00 |
| Sep 01, 2026 | 23.00 | 23.00 | 22.61 | 22.61 | 9621.00 |
| Aug 31, 2026 | 25.34 | 25.34 | 23.00 | 23.12 | 3847.00 |
| Aug 28, 2026 | 23.41 | 23.44 | 23.03 | 23.03 | 3236.00 |
| Aug 27, 2026 | 23.45 | 23.56 | 23.34 | 23.56 | 4066.00 |
| Aug 26, 2026 | 23.98 | 23.98 | 23.05 | 23.18 | 5274.00 |
| Aug 25, 2026 | 23.06 | 23.13 | 23.00 | 23.08 | 4961.00 |
| Aug 24, 2026 | 25.54 | 25.99 | 22.61 | 22.72 | 2152.00 |
| Aug 21, 2026 | 23.54 | 23.54 | 23.22 | 23.22 | 3403.00 |
| Aug 20, 2026 | 23.51 | 23.51 | 23.28 | 23.38 | 4439.00 |
| Aug 19, 2026 | 25.17 | 25.17 | 23.48 | 23.50 | 5707.00 |
| Aug 18, 2026 | 25.13 | 25.13 | 23.88 | 23.96 | 20285.00 |
| Aug 17, 2026 | 24.88 | 25.26 | 24.88 | 25.11 | 3649.00 |
| Aug 14, 2026 | 24.96 | 24.97 | 24.83 | 24.84 | 4867.00 |
| Aug 13, 2026 | 25.25 | 25.28 | 24.95 | 24.95 | 42457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median