Google DeepMind AI Lab Ecosystem ETF (DEPW)
21.41
-0.01
(-0.05%)
USD |
NYSEARCA |
Oct 23, 14:16
DEPW Price : 21.41 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 22.01 | 22.03 | 21.42 | 21.42 | 6808.00 |
| Oct 21, 2026 | 22.48 | 22.57 | 22.42 | 22.57 | 1286.00 |
| Oct 20, 2026 | 22.12 | 22.44 | 22.00 | 22.32 | 3178.00 |
| Oct 19, 2026 | 22.52 | 22.52 | 22.27 | 22.27 | 863.00 |
| Oct 16, 2026 | 22.82 | 22.82 | 22.18 | 22.18 | 354.00 |
| Oct 15, 2026 | 22.60 | 22.95 | 22.46 | 22.95 | 1786.00 |
| Oct 14, 2026 | 23.63 | 23.66 | 23.13 | 23.13 | 3764.00 |
| Oct 13, 2026 | 24.16 | 24.28 | 24.16 | 24.24 | 1241.00 |
| Oct 12, 2026 | 24.86 | 24.86 | 24.45 | 24.45 | 289.00 |
| Oct 09, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 78.00 |
| Oct 08, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 389.00 |
| Oct 07, 2026 | 25.32 | 25.32 | 25.27 | 25.32 | 925.00 |
| Oct 06, 2026 | 25.38 | 25.61 | 25.38 | 25.61 | 1045.00 |
| Oct 05, 2026 | 25.26 | 25.27 | 25.23 | 25.27 | 2734.00 |
| Oct 02, 2026 | 25.11 | 25.51 | 25.11 | 25.27 | 2104.00 |
| Oct 01, 2026 | 24.80 | 24.80 | 24.50 | 24.74 | 1231.00 |
| Sep 30, 2026 | 24.77 | 24.77 | 24.65 | 24.65 | 915.00 |
| Sep 29, 2026 | 24.90 | 24.90 | 24.84 | 24.86 | 1583.00 |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 505.00 |
| Sep 25, 2026 | 25.45 | 25.45 | 25.25 | 25.30 | 1136.00 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 414.00 |
| Sep 23, 2026 | 26.00 | 26.00 | 25.15 | 25.15 | 941.00 |
| Sep 22, 2026 | 25.88 | 25.90 | 25.83 | 25.83 | 5284.00 |
| Sep 21, 2026 | 25.50 | 25.56 | 25.31 | 25.48 | 1254.00 |
| Sep 18, 2026 | 26.12 | 26.12 | 24.62 | 24.88 | 703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median