VegaShares AI Inference ETF (CGPT)
18.02
+0.52
(+2.96%)
USD |
NASDAQ |
Sep 16, 16:00
CGPT Price : 18.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 64.00 |
| Sep 15, 2026 | 17.53 | 17.53 | 17.50 | 17.50 | 764.00 |
| Sep 14, 2026 | 17.50 | 17.64 | 17.39 | 17.47 | 3150.00 |
| Sep 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 324.00 |
| Sep 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 157.00 |
| Sep 09, 2026 | 18.86 | 18.93 | 18.77 | 18.77 | 977.00 |
| Sep 08, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 544.00 |
| Sep 04, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 16.00 |
| Sep 03, 2026 | 18.34 | 18.46 | 18.34 | 18.46 | 201.00 |
| Sep 02, 2026 | 18.34 | 18.36 | 18.34 | 18.36 | 322.00 |
| Sep 01, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 36.00 |
| Aug 31, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 17.00 |
| Aug 28, 2026 | 18.92 | 18.95 | 18.76 | 18.76 | 545.00 |
| Aug 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 11.00 |
| Aug 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 31.00 |
| Aug 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 84.00 |
| Aug 24, 2026 | 17.90 | 17.91 | 17.84 | 17.91 | 715.00 |
| Aug 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 23.00 |
| Aug 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 41.00 |
| Aug 19, 2026 | 19.28 | 19.43 | 18.65 | 18.74 | 7100.00 |
| Aug 18, 2026 | 19.84 | 20.00 | 19.45 | 19.45 | 6830.00 |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 227.00 |
| Aug 14, 2026 | 20.20 | 20.20 | 19.82 | 19.88 | 1584.00 |
| Aug 13, 2026 | 20.10 | 20.30 | 20.07 | 20.07 | 2896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median