VegaShares AI Inference ETF (CGPT)
16.16
-0.68
(-4.05%)
USD |
NASDAQ |
Oct 29, 16:00
CGPT Price : 16.16 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 16.19 | 16.19 | 16.16 | 16.16 | 357.00 |
| Oct 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 281.00 |
| Oct 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 33.00 |
| Oct 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 158.00 |
| Oct 23, 2026 | 15.87 | 15.87 | 15.75 | 15.75 | 1628.00 |
| Oct 22, 2026 | 15.67 | 15.67 | 15.58 | 15.58 | 386.00 |
| Oct 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 9.000 |
| Oct 20, 2026 | 16.52 | 16.68 | 16.43 | 16.43 | 530.00 |
| Oct 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 103.00 |
| Oct 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 370.00 |
| Oct 15, 2026 | 16.48 | 16.94 | 16.48 | 16.94 | 865.00 |
| Oct 14, 2026 | 17.62 | 17.62 | 17.29 | 17.29 | 2035.00 |
| Oct 13, 2026 | 17.82 | 18.19 | 17.82 | 18.19 | 379.00 |
| Oct 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 105.00 |
| Oct 09, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 316.00 |
| Oct 08, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 287.00 |
| Oct 07, 2026 | 19.86 | 20.06 | 19.86 | 20.06 | 2325.00 |
| Oct 06, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 178.00 |
| Oct 05, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 239.00 |
| Oct 02, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 106.00 |
| Oct 01, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 22.00 |
| Sep 30, 2026 | 19.54 | 19.54 | 19.47 | 19.47 | 324.00 |
| Sep 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 22.00 |
| Sep 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 262.00 |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median