SpaceXAI Lab Ecosystem ETF (XAIW)
24.00
+0.55
(+2.37%)
USD |
NYSEARCA |
Sep 16, 16:00
24.31
+0.31
(+1.31%)
After-Hours: 20:00
XAIW Price : 24.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 294.00 |
| Sep 15, 2026 | 23.70 | 23.70 | 23.44 | 23.44 | 636.00 |
| Sep 14, 2026 | 24.00 | 24.00 | 23.68 | 23.69 | 2533.00 |
| Sep 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 408.00 |
| Sep 10, 2026 | 25.50 | 25.50 | 24.06 | 24.06 | 1614.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.60 | 24.65 | 796.00 |
| Sep 08, 2026 | 24.72 | 24.96 | 24.72 | 24.83 | 1090.00 |
| Sep 04, 2026 | 24.40 | 24.40 | 24.35 | 24.35 | 447.00 |
| Sep 03, 2026 | 23.81 | 24.23 | 23.80 | 24.16 | 1336.00 |
| Sep 02, 2026 | 23.29 | 23.47 | 23.26 | 23.47 | 771.00 |
| Sep 01, 2026 | 23.99 | 23.99 | 23.31 | 23.31 | 1329.00 |
| Aug 31, 2026 | 23.88 | 23.97 | 23.88 | 23.97 | 815.00 |
| Aug 28, 2026 | 23.93 | 23.94 | 23.79 | 23.88 | 878.00 |
| Aug 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 283.00 |
| Aug 26, 2026 | 23.95 | 23.95 | 23.88 | 23.90 | 1015.00 |
| Aug 25, 2026 | 23.76 | 23.84 | 23.76 | 23.78 | 1271.00 |
| Aug 24, 2026 | 24.81 | 24.81 | 23.32 | 23.35 | 1762.00 |
| Aug 21, 2026 | 23.66 | 23.85 | 23.66 | 23.82 | 1584.00 |
| Aug 20, 2026 | 23.44 | 23.57 | 23.44 | 23.56 | 3117.00 |
| Aug 19, 2026 | 26.00 | 26.00 | 23.93 | 23.93 | 1667.00 |
| Aug 18, 2026 | 25.13 | 25.13 | 24.31 | 24.42 | 5744.00 |
| Aug 17, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 1222.00 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.87 | 24.92 | 1642.00 |
| Aug 13, 2026 | 25.28 | 25.40 | 25.15 | 25.15 | 41092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median