SpaceXAI Lab Ecosystem ETF (XAIW)
26.54
-0.35
(-1.32%)
USD |
NYSEARCA |
Oct 07, 16:00
27.09
+0.55
(+2.07%)
After-Hours: 18:21
XAIW Price : 26.54 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.85 | 27.07 | 26.85 | 26.89 | 8718.00 |
| Oct 05, 2026 | 26.28 | 26.67 | 25.68 | 26.64 | 9665.00 |
| Oct 02, 2026 | 25.86 | 26.44 | 25.86 | 26.30 | 9929.00 |
| Oct 01, 2026 | 25.36 | 25.40 | 25.20 | 25.37 | 1941.00 |
| Sep 30, 2026 | 25.10 | 25.14 | 25.06 | 25.14 | 2806.00 |
| Sep 29, 2026 | 24.88 | 24.99 | 24.83 | 24.96 | 7207.00 |
| Sep 28, 2026 | 25.50 | 25.50 | 24.71 | 24.75 | 5528.00 |
| Sep 25, 2026 | 25.17 | 25.29 | 25.06 | 25.21 | 2224.00 |
| Sep 24, 2026 | 24.79 | 24.93 | 24.67 | 24.93 | 1529.00 |
| Sep 23, 2026 | 26.26 | 26.26 | 25.02 | 25.02 | 1090.00 |
| Sep 22, 2026 | 24.90 | 25.37 | 24.90 | 25.37 | 2596.00 |
| Sep 21, 2026 | 25.23 | 25.31 | 25.22 | 25.22 | 1738.00 |
| Sep 18, 2026 | 24.65 | 24.76 | 24.65 | 24.76 | 694.00 |
| Sep 17, 2026 | 24.60 | 24.74 | 24.60 | 24.72 | 1525.00 |
| Sep 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 294.00 |
| Sep 15, 2026 | 23.70 | 23.70 | 23.44 | 23.44 | 636.00 |
| Sep 14, 2026 | 24.00 | 24.00 | 23.68 | 23.69 | 2533.00 |
| Sep 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 408.00 |
| Sep 10, 2026 | 25.50 | 25.50 | 24.06 | 24.06 | 1614.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.60 | 24.65 | 796.00 |
| Sep 08, 2026 | 24.72 | 24.96 | 24.72 | 24.83 | 1090.00 |
| Sep 04, 2026 | 24.40 | 24.40 | 24.35 | 24.35 | 447.00 |
| Sep 03, 2026 | 23.81 | 24.23 | 23.80 | 24.16 | 1336.00 |
| Sep 02, 2026 | 23.29 | 23.47 | 23.26 | 23.47 | 771.00 |
| Sep 01, 2026 | 23.99 | 23.99 | 23.31 | 23.31 | 1329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median