SpaceXAI Lab Ecosystem ETF (XAIW)
22.37
-1.19
(-5.06%)
USD |
NYSEARCA |
Oct 30, 16:00
22.37
0.00 (0.00%)
After-Hours: 20:00
XAIW Price : 22.37 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 23.53 | 24.24 | 23.53 | 23.56 | 1159.00 |
| Oct 28, 2026 | 23.77 | 23.82 | 23.48 | 23.82 | 7015.00 |
| Oct 27, 2026 | 23.28 | 23.70 | 23.28 | 23.62 | 7654.00 |
| Oct 26, 2026 | 23.28 | 23.28 | 22.68 | 22.99 | 2341.00 |
| Oct 23, 2026 | 22.63 | 22.80 | 22.48 | 22.60 | 2322.00 |
| Oct 22, 2026 | 23.42 | 23.42 | 22.53 | 22.58 | 6031.00 |
| Oct 21, 2026 | 24.21 | 24.39 | 24.14 | 24.16 | 4767.00 |
| Oct 20, 2026 | 23.06 | 23.46 | 22.72 | 23.28 | 4814.00 |
| Oct 19, 2026 | 23.50 | 23.62 | 23.26 | 23.30 | 3292.00 |
| Oct 16, 2026 | 23.52 | 23.52 | 22.89 | 23.06 | 5654.00 |
| Oct 15, 2026 | 23.43 | 23.76 | 23.00 | 23.76 | 5102.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.14 | 24.17 | 3544.00 |
| Oct 13, 2026 | 25.39 | 25.39 | 25.14 | 25.38 | 5126.00 |
| Oct 12, 2026 | 26.14 | 26.14 | 25.71 | 25.72 | 3015.00 |
| Oct 09, 2026 | 26.21 | 26.21 | 26.07 | 26.07 | 1988.00 |
| Oct 08, 2026 | 26.33 | 26.33 | 25.81 | 25.81 | 2448.00 |
| Oct 07, 2026 | 26.50 | 26.55 | 26.45 | 26.55 | 2491.00 |
| Oct 06, 2026 | 26.85 | 27.07 | 26.85 | 26.89 | 8718.00 |
| Oct 05, 2026 | 26.28 | 26.67 | 25.68 | 26.64 | 9665.00 |
| Oct 02, 2026 | 25.86 | 26.44 | 25.86 | 26.30 | 9929.00 |
| Oct 01, 2026 | 25.36 | 25.40 | 25.20 | 25.37 | 1941.00 |
| Sep 30, 2026 | 25.10 | 25.14 | 25.06 | 25.14 | 2806.00 |
| Sep 29, 2026 | 24.88 | 24.99 | 24.83 | 24.96 | 7207.00 |
| Sep 28, 2026 | 25.50 | 25.50 | 24.71 | 24.75 | 5528.00 |
| Sep 25, 2026 | 25.17 | 25.29 | 25.06 | 25.21 | 2224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median