Defiance Inference AI Chip ETF (AINF)
17.75
+0.48
(+2.79%)
USD |
NASDAQ |
Oct 19, 13:52
AINF Price : 17.75 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 40.00 |
| Oct 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 75.00 |
| Oct 14, 2026 | 18.76 | 18.76 | 18.45 | 18.45 | 1068.00 |
| Oct 13, 2026 | 19.29 | 19.44 | 19.29 | 19.44 | 240.00 |
| Oct 12, 2026 | 19.54 | 19.54 | 19.47 | 19.47 | 268.00 |
| Oct 09, 2026 | 19.88 | 20.03 | 19.88 | 20.03 | 521.00 |
| Oct 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 141.00 |
| Oct 07, 2026 | 20.96 | 20.97 | 20.96 | 20.97 | 463.00 |
| Oct 06, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 2191.00 |
| Oct 05, 2026 | 21.25 | 21.28 | 21.25 | 21.28 | 1254.00 |
| Oct 02, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 51.00 |
| Oct 01, 2026 | 20.51 | 20.51 | 20.42 | 20.42 | 1743.00 |
| Sep 30, 2026 | 20.28 | 20.30 | 20.27 | 20.30 | 2901.00 |
| Sep 29, 2026 | 20.28 | 20.43 | 20.28 | 20.32 | 824.00 |
| Sep 28, 2026 | 20.61 | 20.61 | 20.23 | 20.23 | 987.00 |
| Sep 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 416.00 |
| Sep 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 109.00 |
| Sep 23, 2026 | 20.57 | 20.57 | 20.26 | 20.26 | 1553.00 |
| Sep 22, 2026 | 20.54 | 20.69 | 20.54 | 20.66 | 1281.00 |
| Sep 21, 2026 | 21.19 | 21.19 | 19.79 | 20.35 | 1064.00 |
| Sep 18, 2026 | 19.14 | 19.29 | 19.14 | 19.29 | 240.00 |
| Sep 17, 2026 | 18.93 | 19.03 | 18.88 | 19.03 | 359.00 |
| Sep 16, 2026 | 18.26 | 18.32 | 18.26 | 18.32 | 290.00 |
| Sep 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 52.00 |
| Sep 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 84.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median