Defiance Inference AI Chip ETF (AINF)
15.00
+0.24
(+1.64%)
USD |
NASDAQ |
Nov 09, 14:46
AINF Price : 15.00 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 118.00 |
| Nov 05, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 282.00 |
| Nov 04, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 98.00 |
| Nov 03, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 126.00 |
| Nov 02, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 71.00 |
| Oct 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 187.00 |
| Oct 29, 2026 | 17.85 | 17.85 | 17.83 | 17.83 | 279.00 |
| Oct 28, 2026 | 18.14 | 18.37 | 18.11 | 18.37 | 870.00 |
| Oct 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 72.00 |
| Oct 26, 2026 | 17.26 | 17.39 | 17.25 | 17.25 | 1192.00 |
| Oct 23, 2026 | 17.07 | 17.07 | 17.01 | 17.01 | 222.00 |
| Oct 22, 2026 | 17.06 | 17.06 | 16.75 | 16.75 | 309.00 |
| Oct 21, 2026 | 17.98 | 18.06 | 17.96 | 18.02 | 2399.00 |
| Oct 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 54.00 |
| Oct 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 58.00 |
| Oct 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 40.00 |
| Oct 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 75.00 |
| Oct 14, 2026 | 18.76 | 18.76 | 18.45 | 18.45 | 1068.00 |
| Oct 13, 2026 | 19.29 | 19.44 | 19.29 | 19.44 | 240.00 |
| Oct 12, 2026 | 19.54 | 19.54 | 19.47 | 19.47 | 268.00 |
| Oct 09, 2026 | 19.88 | 20.03 | 19.88 | 20.03 | 521.00 |
| Oct 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 141.00 |
| Oct 07, 2026 | 20.96 | 20.97 | 20.96 | 20.97 | 463.00 |
| Oct 06, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 2191.00 |
| Oct 05, 2026 | 21.25 | 21.28 | 21.25 | 21.28 | 1254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median