OneAscent International Equity ETF (OAIM)
32.39
-0.04
(-0.14%)
USD |
NYSEARCA |
May 07, 16:00
32.39
0.00 (0.00%)
After-Hours: 20:00
OAIM Price: 32.39 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 32.33 | 32.47 | 32.22 | 32.44 | 57150.00 |
May 03, 2024 | 32.25 | 32.37 | 32.22 | 32.32 | 12438.00 |
May 02, 2024 | 31.72 | 31.97 | 31.62 | 31.97 | 16001.00 |
May 01, 2024 | 31.58 | 31.66 | 31.42 | 31.46 | 14564.00 |
Apr 30, 2024 | 31.75 | 31.80 | 31.49 | 31.49 | 8881.00 |
Apr 29, 2024 | 31.72 | 31.78 | 31.61 | 31.78 | 34723.00 |
Apr 26, 2024 | 31.64 | 31.74 | 31.64 | 31.64 | 2584.00 |
Apr 25, 2024 | 31.09 | 31.51 | 31.09 | 31.41 | 6332.00 |
Apr 24, 2024 | 31.58 | 31.69 | 31.51 | 31.63 | 16938.00 |
Apr 23, 2024 | 31.47 | 31.60 | 31.47 | 31.57 | 7170.00 |
Apr 22, 2024 | 31.20 | 31.44 | 31.19 | 31.29 | 14137.00 |
Apr 19, 2024 | 31.03 | 31.12 | 31.00 | 31.11 | 6504.00 |
Apr 18, 2024 | 31.35 | 31.38 | 31.21 | 31.28 | 37954.00 |
Apr 17, 2024 | 31.45 | 31.45 | 31.28 | 31.37 | 7014.00 |
Apr 16, 2024 | 31.44 | 31.56 | 31.38 | 31.47 | 18862.00 |
Apr 15, 2024 | 32.08 | 32.08 | 31.61 | 31.63 | 12123.00 |
Apr 12, 2024 | 31.99 | 32.06 | 31.76 | 31.80 | 10177.00 |
Apr 11, 2024 | 32.34 | 32.35 | 32.03 | 32.29 | 22169.00 |
Apr 10, 2024 | 32.11 | 32.11 | 31.95 | 32.06 | 10602.00 |
Apr 09, 2024 | 32.35 | 32.41 | 32.32 | 32.41 | 12733.00 |
Apr 08, 2024 | 32.20 | 32.27 | 32.16 | 32.18 | 11085.00 |
Apr 05, 2024 | 31.95 | 32.14 | 31.95 | 32.08 | 19723.00 |
Apr 04, 2024 | 32.26 | 32.26 | 31.85 | 31.85 | 7312.00 |
Apr 03, 2024 | 31.79 | 32.05 | 31.79 | 32.00 | 14671.00 |
Apr 02, 2024 | 31.90 | 31.96 | 31.81 | 31.95 | 51151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Oct 12 2022
32.44
Maximum
May 06 2024
29.05
Average
29.52
Median
Apr 12 2023