OneAscent International Equity ETF (OAIM)
48.60
+0.47
(+0.98%)
USD |
NYSEARCA |
Sep 25, 16:00
OAIM Price : 48.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 48.54 | 48.70 | 48.27 | 48.60 | 18650.00 |
| Sep 24, 2026 | 48.03 | 49.24 | 48.01 | 48.13 | 11731.00 |
| Sep 23, 2026 | 48.39 | 48.44 | 48.08 | 48.20 | 8779.00 |
| Sep 22, 2026 | 48.67 | 50.65 | 48.66 | 49.01 | 21365.00 |
| Sep 21, 2026 | 48.80 | 49.11 | 48.58 | 49.11 | 12398.00 |
| Sep 18, 2026 | 48.16 | 48.37 | 47.92 | 48.23 | 23719.00 |
| Sep 17, 2026 | 48.70 | 48.84 | 48.57 | 48.76 | 26401.00 |
| Sep 16, 2026 | 48.30 | 49.47 | 47.65 | 47.94 | 23541.00 |
| Sep 15, 2026 | 47.87 | 48.11 | 47.60 | 47.87 | 16018.00 |
| Sep 14, 2026 | 47.80 | 48.55 | 47.63 | 47.83 | 19522.00 |
| Sep 11, 2026 | 48.87 | 48.87 | 48.49 | 48.70 | 16035.00 |
| Sep 10, 2026 | 48.29 | 48.29 | 47.93 | 47.97 | 13952.00 |
| Sep 09, 2026 | 49.49 | 49.49 | 48.74 | 48.84 | 19910.00 |
| Sep 08, 2026 | 49.09 | 49.66 | 48.93 | 48.97 | 21398.00 |
| Sep 04, 2026 | 48.56 | 49.13 | 48.56 | 49.07 | 36412.00 |
| Sep 03, 2026 | 48.68 | 48.94 | 48.42 | 48.90 | 10940.00 |
| Sep 02, 2026 | 48.25 | 48.30 | 48.16 | 48.25 | 14673.00 |
| Sep 01, 2026 | 48.23 | 48.52 | 48.05 | 48.21 | 12265.00 |
| Aug 31, 2026 | 48.49 | 48.50 | 48.19 | 48.42 | 32392.00 |
| Aug 28, 2026 | 48.62 | 48.62 | 48.05 | 48.25 | 18009.00 |
| Aug 27, 2026 | 48.56 | 49.50 | 48.29 | 48.40 | 26232.00 |
| Aug 26, 2026 | 48.36 | 50.30 | 48.25 | 48.38 | 15419.00 |
| Aug 25, 2026 | 48.07 | 49.92 | 48.07 | 48.30 | 16171.00 |
| Aug 24, 2026 | 47.72 | 47.99 | 47.57 | 47.96 | 15958.00 |
| Aug 21, 2026 | 48.08 | 48.24 | 47.94 | 48.12 | 61890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median