OneAscent International Equity ETF (OAIM)
46.96
-1.94
(-3.97%)
USD |
NYSEARCA |
Sep 04, 15:11
OAIM Price : 46.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 48.68 | 48.94 | 48.42 | 48.90 | 10940.00 |
| Sep 02, 2026 | 48.25 | 48.30 | 48.16 | 48.25 | 14673.00 |
| Sep 01, 2026 | 48.23 | 48.52 | 48.05 | 48.21 | 12265.00 |
| Aug 31, 2026 | 48.49 | 48.50 | 48.19 | 48.42 | 32392.00 |
| Aug 28, 2026 | 48.62 | 48.62 | 48.05 | 48.25 | 18009.00 |
| Aug 27, 2026 | 48.56 | 49.50 | 48.29 | 48.40 | 26232.00 |
| Aug 26, 2026 | 48.36 | 50.30 | 48.25 | 48.38 | 15419.00 |
| Aug 25, 2026 | 48.07 | 49.92 | 48.07 | 48.30 | 16171.00 |
| Aug 24, 2026 | 47.72 | 47.99 | 47.57 | 47.96 | 15958.00 |
| Aug 21, 2026 | 48.08 | 48.24 | 47.94 | 48.12 | 61890.00 |
| Aug 20, 2026 | 47.77 | 48.68 | 47.77 | 47.96 | 20026.00 |
| Aug 19, 2026 | 50.31 | 50.31 | 47.50 | 47.92 | 24800.00 |
| Aug 18, 2026 | 47.92 | 48.06 | 47.41 | 47.48 | 17468.00 |
| Aug 17, 2026 | 48.40 | 49.41 | 48.40 | 48.68 | 8582.00 |
| Aug 14, 2026 | 48.15 | 48.51 | 48.15 | 48.33 | 13997.00 |
| Aug 13, 2026 | 48.02 | 48.30 | 48.02 | 48.11 | 11342.00 |
| Aug 12, 2026 | 47.97 | 47.97 | 47.73 | 47.81 | 14163.00 |
| Aug 11, 2026 | 47.43 | 47.80 | 47.18 | 47.22 | 10791.00 |
| Aug 10, 2026 | 47.06 | 47.24 | 47.00 | 47.03 | 20056.00 |
| Aug 07, 2026 | 47.37 | 47.45 | 46.95 | 47.13 | 19290.00 |
| Aug 06, 2026 | 46.94 | 47.91 | 46.94 | 46.94 | 19390.00 |
| Aug 05, 2026 | 47.52 | 47.52 | 47.22 | 47.23 | 13919.00 |
| Aug 04, 2026 | 46.93 | 47.28 | 46.93 | 47.22 | 9386.00 |
| Aug 03, 2026 | 46.17 | 46.53 | 45.93 | 46.31 | 16731.00 |
| Jul 31, 2026 | 46.52 | 46.66 | 45.97 | 46.39 | 13273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median