Touchstone Dynamic International ETF (TDI)
28.99
-0.03
(-0.10%)
USD |
NASDAQ |
Nov 14, 16:00
29.12
+0.13
(+0.45%)
After-Hours: 20:00
TDI Price: 28.99 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 29.05 | 29.26 | 29.05 | 28.99 | 62529.00 |
| Nov 13, 2024 | 28.98 | 28.99 | 28.94 | 29.02 | 1514.00 |
| Nov 12, 2024 | 29.20 | 29.20 | 29.12 | 29.22 | 6972.00 |
| Nov 11, 2024 | 29.60 | 29.60 | 29.55 | 29.53 | 1154.00 |
| Nov 08, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 67.00 |
| Nov 07, 2024 | 29.95 | 30.11 | 29.95 | 30.11 | 1367.00 |
| Nov 06, 2024 | 29.35 | 29.62 | 29.35 | 29.62 | 504.00 |
| Nov 05, 2024 | 29.96 | 30.01 | 29.94 | 30.01 | 357.00 |
| Nov 04, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 56.00 |
| Nov 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 44.00 |
| Oct 31, 2024 | 29.29 | 29.39 | 29.01 | 29.39 | 4279.00 |
| Oct 30, 2024 | 29.54 | 29.67 | 29.54 | 29.67 | 301.00 |
| Oct 29, 2024 | 29.80 | 29.83 | 29.77 | 29.83 | 1883.00 |
| Oct 28, 2024 | 29.81 | 30.01 | 29.81 | 29.90 | 1299.00 |
| Oct 25, 2024 | 29.78 | 29.83 | 29.78 | 29.83 | 318.00 |
| Oct 24, 2024 | 29.91 | 29.91 | 29.85 | 29.85 | 491.00 |
| Oct 23, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.000 |
| Oct 22, 2024 | 30.12 | 30.24 | 30.12 | 30.24 | 239.00 |
| Oct 21, 2024 | 30.14 | 30.20 | 30.14 | 30.16 | 1678.00 |
| Oct 18, 2024 | 30.49 | 30.53 | 30.47 | 30.53 | 1285.00 |
| Oct 17, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 11.00 |
| Oct 16, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 93.00 |
| Oct 15, 2024 | 30.22 | 30.23 | 30.14 | 30.14 | 1399.00 |
| Oct 14, 2024 | 30.61 | 30.72 | 30.61 | 30.72 | 578.00 |
| Oct 11, 2024 | 30.46 | 30.66 | 30.46 | 30.65 | 3048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.80
Minimum
Dec 12 2023
31.09
Maximum
Sep 26 2024
28.83
Average
29.13
Median