Touchstone Dynamic International ETF (TDI)
29.54
-0.21
(-0.71%)
USD |
NASDAQ |
May 16, 16:00
28.27
-1.27
(-4.30%)
After-Hours: 20:00
TDI Price: 29.54 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 29.79 | 29.80 | 29.54 | 29.54 | 1549.00 |
May 15, 2024 | 29.52 | 29.75 | 29.52 | 29.75 | 1843.00 |
May 14, 2024 | 29.40 | 29.53 | 29.40 | 29.52 | 1188.00 |
May 13, 2024 | 29.19 | 29.29 | 29.19 | 29.24 | 4095.00 |
May 10, 2024 | 29.29 | 29.29 | 29.18 | 29.24 | 2139.00 |
May 09, 2024 | 29.02 | 29.22 | 28.99 | 29.22 | 11793.00 |
May 08, 2024 | 28.86 | 29.16 | 28.86 | 29.04 | 5563.00 |
May 07, 2024 | 29.10 | 29.11 | 29.02 | 29.02 | 784.00 |
May 06, 2024 | 29.04 | 29.21 | 29.04 | 29.14 | 9311.00 |
May 03, 2024 | 28.90 | 29.01 | 28.82 | 28.94 | 1819.00 |
May 02, 2024 | 28.54 | 28.63 | 28.54 | 28.63 | 1025.00 |
May 01, 2024 | 28.09 | 28.41 | 28.07 | 28.07 | 940.00 |
Apr 30, 2024 | 28.26 | 28.26 | 28.13 | 28.13 | 602.00 |
Apr 29, 2024 | 28.40 | 28.62 | 28.40 | 28.51 | 26681.00 |
Apr 26, 2024 | 28.44 | 28.44 | 28.38 | 28.38 | 1683.00 |
Apr 25, 2024 | 28.06 | 28.29 | 28.06 | 28.24 | 990.00 |
Apr 24, 2024 | 28.60 | 28.60 | 28.38 | 28.49 | 4130.00 |
Apr 23, 2024 | 28.43 | 28.54 | 28.43 | 28.54 | 295.00 |
Apr 22, 2024 | 28.20 | 28.20 | 28.12 | 28.14 | 865.00 |
Apr 19, 2024 | 27.82 | 27.82 | 27.71 | 27.71 | 425.00 |
Apr 18, 2024 | 27.84 | 27.99 | 27.73 | 27.82 | 5873.00 |
Apr 17, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 3.000 |
Apr 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.00 |
Apr 15, 2024 | 28.20 | 28.22 | 28.20 | 28.22 | 116.00 |
Apr 12, 2024 | 28.41 | 28.41 | 28.23 | 28.23 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.80
Minimum
Dec 12 2023
29.75
Maximum
May 15 2024
27.89
Average
28.14
Median