Touchstone Dynamic International ETF (TDI)
47.40
+0.51
(+1.09%)
USD |
NASDAQ |
Sep 25, 16:00
48.66
+1.26
(+2.65%)
After-Hours: 19:59
TDI Price : 47.40 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 47.31 | 47.49 | 47.07 | 47.40 | 41183.00 |
| Sep 24, 2026 | 47.03 | 47.15 | 46.73 | 46.89 | 169056.0 |
| Sep 23, 2026 | 47.60 | 47.60 | 47.02 | 47.10 | 136096.0 |
| Sep 22, 2026 | 47.58 | 47.90 | 47.46 | 47.76 | 61309.00 |
| Sep 21, 2026 | 47.57 | 47.76 | 47.33 | 47.76 | 54763.00 |
| Sep 18, 2026 | 46.81 | 46.88 | 46.56 | 46.78 | 70525.00 |
| Sep 17, 2026 | 47.11 | 47.31 | 46.99 | 47.10 | 35976.00 |
| Sep 16, 2026 | 46.89 | 46.89 | 46.10 | 46.33 | 100602.0 |
| Sep 15, 2026 | 46.52 | 46.65 | 46.26 | 46.56 | 109432.0 |
| Sep 14, 2026 | 46.70 | 46.87 | 46.41 | 46.57 | 41374.00 |
| Sep 11, 2026 | 47.12 | 47.30 | 47.06 | 47.16 | 29044.00 |
| Sep 10, 2026 | 46.67 | 46.91 | 46.58 | 46.67 | 32421.00 |
| Sep 09, 2026 | 47.40 | 47.46 | 47.11 | 47.16 | 34439.00 |
| Sep 08, 2026 | 47.78 | 47.82 | 47.53 | 47.60 | 71764.00 |
| Sep 04, 2026 | 47.40 | 47.76 | 47.40 | 47.60 | 113917.0 |
| Sep 03, 2026 | 47.33 | 47.50 | 47.07 | 47.43 | 47755.00 |
| Sep 02, 2026 | 46.69 | 47.00 | 46.69 | 46.95 | 39443.00 |
| Sep 01, 2026 | 46.95 | 47.05 | 46.58 | 46.66 | 37263.00 |
| Aug 31, 2026 | 47.32 | 47.45 | 46.91 | 47.06 | 87752.00 |
| Aug 28, 2026 | 47.58 | 47.65 | 47.01 | 47.10 | 27978.00 |
| Aug 27, 2026 | 47.49 | 47.49 | 47.19 | 47.38 | 55348.00 |
| Aug 26, 2026 | 47.50 | 47.50 | 47.20 | 47.34 | 161815.0 |
| Aug 25, 2026 | 47.40 | 47.53 | 47.27 | 47.46 | 40802.00 |
| Aug 24, 2026 | 47.08 | 47.12 | 46.82 | 46.99 | 30046.00 |
| Aug 21, 2026 | 47.40 | 47.45 | 47.24 | 47.39 | 58852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median