Touchstone Dynamic International ETF (TDI)
47.74
+0.31
(+0.65%)
USD |
NASDAQ |
Sep 04, 15:11
TDI Price : 47.74 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 47.33 | 47.50 | 47.07 | 47.43 | 47755.00 |
| Sep 02, 2026 | 46.69 | 47.00 | 46.69 | 46.95 | 39443.00 |
| Sep 01, 2026 | 46.95 | 47.05 | 46.58 | 46.66 | 37263.00 |
| Aug 31, 2026 | 47.32 | 47.45 | 46.91 | 47.06 | 87752.00 |
| Aug 28, 2026 | 47.58 | 47.65 | 47.01 | 47.10 | 27978.00 |
| Aug 27, 2026 | 47.49 | 47.49 | 47.19 | 47.38 | 55348.00 |
| Aug 26, 2026 | 47.50 | 47.50 | 47.20 | 47.34 | 161815.0 |
| Aug 25, 2026 | 47.40 | 47.53 | 47.27 | 47.46 | 40802.00 |
| Aug 24, 2026 | 47.08 | 47.12 | 46.82 | 46.99 | 30046.00 |
| Aug 21, 2026 | 47.40 | 47.45 | 47.24 | 47.39 | 58852.00 |
| Aug 20, 2026 | 46.90 | 47.00 | 46.71 | 46.86 | 83157.00 |
| Aug 19, 2026 | 47.01 | 47.07 | 46.69 | 46.81 | 15967.00 |
| Aug 18, 2026 | 47.09 | 47.09 | 46.61 | 46.66 | 28194.00 |
| Aug 17, 2026 | 47.60 | 47.84 | 47.50 | 47.56 | 52877.00 |
| Aug 14, 2026 | 47.32 | 47.55 | 47.26 | 47.29 | 55850.00 |
| Aug 13, 2026 | 47.19 | 47.38 | 47.11 | 47.25 | 37613.00 |
| Aug 12, 2026 | 47.22 | 47.22 | 46.95 | 47.12 | 17829.00 |
| Aug 11, 2026 | 46.72 | 46.82 | 46.35 | 46.48 | 30185.00 |
| Aug 10, 2026 | 46.51 | 46.53 | 46.24 | 46.34 | 27747.00 |
| Aug 07, 2026 | 46.70 | 46.70 | 46.30 | 46.48 | 36386.00 |
| Aug 06, 2026 | 46.09 | 46.33 | 46.02 | 46.06 | 126240.0 |
| Aug 05, 2026 | 46.46 | 46.48 | 46.10 | 46.16 | 375683.0 |
| Aug 04, 2026 | 45.70 | 46.16 | 45.70 | 46.04 | 21731.00 |
| Aug 03, 2026 | 45.06 | 45.38 | 44.92 | 45.26 | 15789.00 |
| Jul 31, 2026 | 45.73 | 45.73 | 44.86 | 45.27 | 24659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median