T Rowe Price International Equity Research ETF (TIER)
32.71
+0.30
(+0.94%)
USD |
NYSEARCA |
Sep 25, 16:00
TIER Price : 32.71 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 32.55 | 32.71 | 32.53 | 32.71 | 2563.00 |
| Sep 24, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 77.00 |
| Sep 23, 2026 | 32.82 | 32.82 | 32.52 | 32.52 | 1570.00 |
| Sep 22, 2026 | 33.07 | 33.11 | 32.96 | 33.11 | 5296.00 |
| Sep 21, 2026 | 32.84 | 32.97 | 32.81 | 32.97 | 1636.00 |
| Sep 18, 2026 | 32.32 | 32.44 | 32.27 | 32.44 | 7078.00 |
| Sep 17, 2026 | 32.61 | 32.62 | 32.61 | 32.62 | 984.00 |
| Sep 16, 2026 | 32.45 | 32.54 | 32.04 | 32.19 | 5759.00 |
| Sep 15, 2026 | 32.40 | 32.40 | 32.22 | 32.28 | 2082.00 |
| Sep 14, 2026 | 32.40 | 32.54 | 32.36 | 32.45 | 4532.00 |
| Sep 11, 2026 | 32.78 | 32.90 | 32.78 | 32.85 | 3655.00 |
| Sep 10, 2026 | 32.62 | 32.69 | 32.50 | 32.50 | 9258.00 |
| Sep 09, 2026 | 33.12 | 33.12 | 32.90 | 32.92 | 993.00 |
| Sep 08, 2026 | 33.37 | 33.38 | 33.22 | 33.22 | 11427.00 |
| Sep 04, 2026 | 33.13 | 33.24 | 33.12 | 33.23 | 2302.00 |
| Sep 03, 2026 | 32.93 | 33.10 | 32.88 | 33.09 | 2323.00 |
| Sep 02, 2026 | 32.68 | 32.77 | 32.67 | 32.77 | 5126.00 |
| Sep 01, 2026 | 32.76 | 32.82 | 32.43 | 32.61 | 34167.00 |
| Aug 31, 2026 | 32.95 | 32.95 | 32.85 | 32.85 | 1943.00 |
| Aug 28, 2026 | 33.10 | 33.12 | 32.91 | 32.95 | 1885.00 |
| Aug 27, 2026 | 32.96 | 33.05 | 32.94 | 33.05 | 8257.00 |
| Aug 26, 2026 | 33.11 | 33.13 | 33.07 | 33.10 | 1409.00 |
| Aug 25, 2026 | 33.06 | 33.16 | 33.00 | 33.16 | 3180.00 |
| Aug 24, 2026 | 32.78 | 32.89 | 32.78 | 32.84 | 6500.00 |
| Aug 21, 2026 | 33.10 | 33.12 | 33.05 | 33.09 | 4307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median