iShares International Dividend Active ETF (BIDD)
30.78
+0.30
(+0.98%)
USD |
NYSEARCA |
Sep 25, 16:00
BIDD Price : 30.78 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 30.70 | 30.84 | 30.64 | 30.78 | 10240.00 |
| Sep 24, 2026 | 30.49 | 30.61 | 30.30 | 30.48 | 45594.00 |
| Sep 23, 2026 | 30.90 | 30.90 | 30.55 | 30.61 | 25151.00 |
| Sep 22, 2026 | 30.99 | 31.18 | 30.92 | 31.16 | 72161.00 |
| Sep 21, 2026 | 30.82 | 30.99 | 30.79 | 30.99 | 16553.00 |
| Sep 18, 2026 | 30.35 | 30.41 | 30.25 | 30.41 | 12874.00 |
| Sep 17, 2026 | 30.59 | 30.65 | 30.56 | 30.56 | 11337.00 |
| Sep 16, 2026 | 30.43 | 30.50 | 30.06 | 30.17 | 17919.00 |
| Sep 15, 2026 | 30.33 | 30.33 | 30.16 | 30.26 | 12736.00 |
| Sep 14, 2026 | 30.39 | 30.57 | 30.30 | 30.40 | 19659.00 |
| Sep 11, 2026 | 30.88 | 30.89 | 30.81 | 30.83 | 9747.00 |
| Sep 10, 2026 | 30.60 | 30.69 | 30.49 | 30.50 | 15198.00 |
| Sep 09, 2026 | 30.95 | 31.01 | 30.80 | 30.82 | 17560.00 |
| Sep 08, 2026 | 31.31 | 31.31 | 31.14 | 31.18 | 17780.00 |
| Sep 04, 2026 | 31.02 | 31.24 | 31.02 | 31.21 | 910924.0 |
| Sep 03, 2026 | 30.91 | 31.07 | 30.83 | 31.02 | 11224.00 |
| Sep 02, 2026 | 30.72 | 30.82 | 30.69 | 30.82 | 13406.00 |
| Sep 01, 2026 | 30.84 | 30.88 | 30.64 | 30.73 | 10133.00 |
| Aug 31, 2026 | 30.99 | 30.99 | 30.75 | 30.80 | 27116.00 |
| Aug 28, 2026 | 31.10 | 31.19 | 30.89 | 30.96 | 10086.00 |
| Aug 27, 2026 | 31.07 | 31.07 | 30.88 | 30.95 | 22970.00 |
| Aug 26, 2026 | 31.10 | 31.17 | 31.01 | 31.03 | 31730.00 |
| Aug 25, 2026 | 30.93 | 31.05 | 30.93 | 31.05 | 7591.00 |
| Aug 24, 2026 | 30.84 | 30.89 | 30.73 | 30.84 | 15766.00 |
| Aug 21, 2026 | 31.10 | 31.10 | 30.97 | 31.00 | 23949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median