iShares International Dividend Active ETF (BIDD)
31.02
0.00 (0.00%)
USD |
NYSEARCA |
Sep 04, 16:00
31.02
0.00 (0.00%)
After-Hours: 16:02
BIDD Price : 31.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 30.91 | 31.07 | 30.83 | 31.02 | 11224.00 |
| Sep 02, 2026 | 30.72 | 30.82 | 30.69 | 30.82 | 13406.00 |
| Sep 01, 2026 | 30.84 | 30.88 | 30.64 | 30.73 | 10133.00 |
| Aug 31, 2026 | 30.99 | 30.99 | 30.75 | 30.80 | 27116.00 |
| Aug 28, 2026 | 31.10 | 31.19 | 30.89 | 30.96 | 10086.00 |
| Aug 27, 2026 | 31.07 | 31.07 | 30.88 | 30.95 | 22970.00 |
| Aug 26, 2026 | 31.10 | 31.17 | 31.01 | 31.03 | 31730.00 |
| Aug 25, 2026 | 30.93 | 31.05 | 30.93 | 31.05 | 7591.00 |
| Aug 24, 2026 | 30.84 | 30.89 | 30.73 | 30.84 | 15766.00 |
| Aug 21, 2026 | 31.10 | 31.10 | 30.97 | 31.00 | 23949.00 |
| Aug 20, 2026 | 30.64 | 30.83 | 30.64 | 30.77 | 19093.00 |
| Aug 19, 2026 | 30.76 | 30.76 | 30.56 | 30.60 | 22137.00 |
| Aug 18, 2026 | 30.70 | 30.78 | 30.46 | 30.49 | 20562.00 |
| Aug 17, 2026 | 31.08 | 31.20 | 31.05 | 31.06 | 9282.00 |
| Aug 14, 2026 | 31.04 | 31.11 | 30.87 | 30.93 | 13416.00 |
| Aug 13, 2026 | 30.89 | 31.02 | 30.89 | 30.93 | 21264.00 |
| Aug 12, 2026 | 30.99 | 31.01 | 30.89 | 30.91 | 64948.00 |
| Aug 11, 2026 | 30.82 | 30.87 | 30.68 | 30.71 | 14756.00 |
| Aug 10, 2026 | 30.71 | 30.72 | 30.63 | 30.65 | 22341.00 |
| Aug 07, 2026 | 30.80 | 30.85 | 30.61 | 30.72 | 10640.00 |
| Aug 06, 2026 | 30.44 | 30.64 | 30.44 | 30.45 | 20925.00 |
| Aug 05, 2026 | 30.69 | 30.77 | 30.52 | 30.52 | 144780.0 |
| Aug 04, 2026 | 30.33 | 30.59 | 30.32 | 30.55 | 11750.00 |
| Aug 03, 2026 | 29.94 | 30.12 | 29.90 | 30.08 | 27312.00 |
| Jul 31, 2026 | 30.17 | 30.24 | 29.79 | 30.04 | 19112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median