Horizon International Equity ETF (FRGN)
31.71
+0.32
(+1.02%)
USD |
NYSEARCA |
Sep 25, 16:00
FRGN Price : 31.71 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 31.59 | 31.71 | 31.53 | 31.71 | 16790.00 |
| Sep 24, 2026 | 31.40 | 31.46 | 31.33 | 31.39 | 14474.00 |
| Sep 23, 2026 | 31.63 | 31.65 | 31.42 | 31.50 | 16826.00 |
| Sep 22, 2026 | 31.87 | 32.02 | 31.82 | 32.02 | 15569.00 |
| Sep 21, 2026 | 31.65 | 31.91 | 31.65 | 31.89 | 16151.00 |
| Sep 18, 2026 | 31.39 | 31.45 | 31.30 | 31.45 | 13823.00 |
| Sep 17, 2026 | 31.62 | 31.72 | 31.51 | 31.69 | 30592.00 |
| Sep 16, 2026 | 31.35 | 31.47 | 31.12 | 31.16 | 30082.00 |
| Sep 15, 2026 | 31.26 | 31.28 | 31.22 | 31.27 | 5761.00 |
| Sep 14, 2026 | 31.32 | 31.47 | 31.21 | 31.36 | 10643.00 |
| Sep 11, 2026 | 31.90 | 31.92 | 31.85 | 31.85 | 11170.00 |
| Sep 10, 2026 | 31.62 | 31.70 | 31.56 | 31.58 | 11008.00 |
| Sep 09, 2026 | 32.25 | 32.25 | 32.02 | 32.07 | 6746.00 |
| Sep 08, 2026 | 32.25 | 32.34 | 32.25 | 32.26 | 11788.00 |
| Sep 04, 2026 | 32.16 | 32.26 | 32.14 | 32.22 | 3948.00 |
| Sep 03, 2026 | 31.80 | 32.05 | 31.80 | 32.02 | 8401.00 |
| Sep 02, 2026 | 31.54 | 31.68 | 31.52 | 31.68 | 15871.00 |
| Sep 01, 2026 | 31.72 | 31.73 | 31.47 | 31.50 | 43774.00 |
| Aug 31, 2026 | 31.81 | 31.81 | 31.66 | 31.71 | 80229.00 |
| Aug 28, 2026 | 31.90 | 32.00 | 31.67 | 31.75 | 19589.00 |
| Aug 27, 2026 | 31.83 | 31.96 | 31.83 | 31.95 | 12183.00 |
| Aug 26, 2026 | 32.05 | 32.10 | 31.97 | 31.97 | 36294.00 |
| Aug 25, 2026 | 32.08 | 32.16 | 32.05 | 32.16 | 13300.00 |
| Aug 24, 2026 | 31.83 | 31.83 | 31.74 | 31.82 | 15326.00 |
| Aug 21, 2026 | 32.07 | 32.09 | 32.00 | 32.05 | 12694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median