Horizon International Equity ETF (FRGN)
32.02
+0.34
(+1.06%)
USD |
NYSEARCA |
Sep 03, 16:00
FRGN Price : 32.02 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 31.80 | 32.05 | 31.80 | 32.02 | 8401.00 |
| Sep 02, 2026 | 31.54 | 31.68 | 31.52 | 31.68 | 15871.00 |
| Sep 01, 2026 | 31.72 | 31.73 | 31.47 | 31.50 | 43774.00 |
| Aug 31, 2026 | 31.81 | 31.81 | 31.66 | 31.71 | 80229.00 |
| Aug 28, 2026 | 31.90 | 32.00 | 31.67 | 31.75 | 19589.00 |
| Aug 27, 2026 | 31.83 | 31.96 | 31.83 | 31.95 | 12183.00 |
| Aug 26, 2026 | 32.05 | 32.10 | 31.97 | 31.97 | 36294.00 |
| Aug 25, 2026 | 32.08 | 32.16 | 32.05 | 32.16 | 13300.00 |
| Aug 24, 2026 | 31.83 | 31.83 | 31.74 | 31.82 | 15326.00 |
| Aug 21, 2026 | 32.07 | 32.09 | 32.00 | 32.05 | 12694.00 |
| Aug 20, 2026 | 31.73 | 31.80 | 31.67 | 31.76 | 18710.00 |
| Aug 19, 2026 | 31.79 | 31.87 | 31.70 | 31.74 | 10019.00 |
| Aug 18, 2026 | 31.66 | 31.71 | 31.44 | 31.49 | 7280.00 |
| Aug 17, 2026 | 32.16 | 32.36 | 32.12 | 32.13 | 23379.00 |
| Aug 14, 2026 | 32.03 | 32.03 | 31.83 | 31.87 | 9779.00 |
| Aug 13, 2026 | 31.96 | 31.98 | 31.89 | 31.93 | 31279.00 |
| Aug 12, 2026 | 31.87 | 31.87 | 31.79 | 31.81 | 3469.00 |
| Aug 11, 2026 | 31.61 | 31.62 | 31.46 | 31.52 | 22906.00 |
| Aug 10, 2026 | 31.43 | 31.54 | 31.43 | 31.49 | 15178.00 |
| Aug 07, 2026 | 31.79 | 31.79 | 31.51 | 31.61 | 15725.00 |
| Aug 06, 2026 | 31.33 | 31.40 | 31.26 | 31.30 | 9937.00 |
| Aug 05, 2026 | 31.56 | 31.56 | 31.40 | 31.43 | 12695.00 |
| Aug 04, 2026 | 31.19 | 31.39 | 31.19 | 31.29 | 21638.00 |
| Aug 03, 2026 | 30.66 | 30.87 | 30.66 | 30.87 | 7323.00 |
| Jul 31, 2026 | 30.71 | 31.01 | 30.70 | 30.84 | 1.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median