OneAscent Core Plus Bond ETF (OACP)
22.39
+0.02
(+0.11%)
USD |
NYSEARCA |
May 06, 16:00
22.40
+0.01
(+0.04%)
After-Hours: 20:00
OACP Price: 22.39 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.37 | 22.42 | 22.37 | 22.39 | 24193.00 |
May 03, 2024 | 22.36 | 22.37 | 22.34 | 22.36 | 15130.00 |
May 02, 2024 | 22.18 | 22.28 | 22.18 | 22.26 | 15308.00 |
May 01, 2024 | 22.13 | 22.23 | 22.11 | 22.18 | 46344.00 |
Apr 30, 2024 | 22.14 | 22.14 | 22.11 | 22.11 | 15192.00 |
Apr 29, 2024 | 22.18 | 22.20 | 22.16 | 22.20 | 56213.00 |
Apr 26, 2024 | 22.22 | 22.24 | 22.20 | 22.22 | 5207.00 |
Apr 25, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 28275.00 |
Apr 24, 2024 | 22.22 | 22.24 | 22.19 | 22.24 | 19983.00 |
Apr 23, 2024 | 22.26 | 22.30 | 22.26 | 22.28 | 21172.00 |
Apr 22, 2024 | 22.22 | 22.24 | 22.22 | 22.24 | 14426.00 |
Apr 19, 2024 | 22.21 | 22.22 | 22.20 | 22.21 | 20460.00 |
Apr 18, 2024 | 22.22 | 22.22 | 22.19 | 22.20 | 6005.00 |
Apr 17, 2024 | 22.23 | 22.27 | 22.22 | 22.26 | 4196.00 |
Apr 16, 2024 | 22.13 | 22.16 | 22.12 | 22.16 | 28986.00 |
Apr 15, 2024 | 22.25 | 22.25 | 22.19 | 22.21 | 29694.00 |
Apr 12, 2024 | 22.37 | 22.39 | 22.35 | 22.35 | 17924.00 |
Apr 11, 2024 | 22.38 | 22.38 | 22.29 | 22.31 | 14888.00 |
Apr 10, 2024 | 22.42 | 22.42 | 22.32 | 22.34 | 19387.00 |
Apr 09, 2024 | 22.56 | 22.57 | 22.55 | 22.57 | 6687.00 |
Apr 08, 2024 | 22.46 | 22.50 | 22.46 | 22.50 | 61026.00 |
Apr 05, 2024 | 22.52 | 22.53 | 22.50 | 22.51 | 87016.00 |
Apr 04, 2024 | 22.56 | 22.61 | 22.54 | 22.61 | 4567.00 |
Apr 03, 2024 | 22.47 | 22.55 | 22.46 | 22.55 | 28104.00 |
Apr 02, 2024 | 22.46 | 22.54 | 22.46 | 22.54 | 39656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Oct 19 2023
25.08
Maximum
Apr 01 2022
22.83
Average
22.75
Median
Jan 30 2024