OneAscent Core Plus Bond ETF (OACP)
22.78
+0.07
(+0.32%)
USD |
NYSEARCA |
Nov 04, 16:00
OACP Price: 22.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.81 | 22.83 | 22.77 | 22.78 | 8314.00 |
| Nov 01, 2024 | 22.79 | 22.83 | 22.71 | 22.71 | 31411.00 |
| Oct 31, 2024 | 22.77 | 22.83 | 22.74 | 22.79 | 28129.00 |
| Oct 30, 2024 | 22.86 | 22.88 | 22.80 | 22.80 | 5932.00 |
| Oct 29, 2024 | 22.82 | 22.90 | 22.81 | 22.90 | 17688.00 |
| Oct 28, 2024 | 22.92 | 22.92 | 22.84 | 22.89 | 97176.00 |
| Oct 25, 2024 | 22.98 | 22.99 | 22.92 | 22.92 | 89061.00 |
| Oct 24, 2024 | 22.91 | 22.96 | 22.90 | 22.95 | 27519.00 |
| Oct 23, 2024 | 22.92 | 22.92 | 22.88 | 22.91 | 40136.00 |
| Oct 22, 2024 | 22.99 | 22.99 | 22.95 | 22.96 | 22278.00 |
| Oct 21, 2024 | 23.05 | 23.05 | 22.98 | 22.98 | 14736.00 |
| Oct 18, 2024 | 23.14 | 23.15 | 23.13 | 23.13 | 52969.00 |
| Oct 17, 2024 | 23.17 | 23.17 | 23.13 | 23.14 | 26291.00 |
| Oct 16, 2024 | 23.21 | 23.23 | 23.21 | 23.22 | 16015.00 |
| Oct 15, 2024 | 23.11 | 23.18 | 23.11 | 23.17 | 2404.00 |
| Oct 14, 2024 | 23.03 | 23.11 | 23.03 | 23.10 | 21060.00 |
| Oct 11, 2024 | 23.09 | 23.13 | 23.09 | 23.12 | 36056.00 |
| Oct 10, 2024 | 23.11 | 23.13 | 23.08 | 23.13 | 23360.00 |
| Oct 09, 2024 | 23.14 | 23.16 | 23.11 | 23.12 | 21181.00 |
| Oct 08, 2024 | 23.15 | 23.18 | 23.14 | 23.18 | 13499.00 |
| Oct 07, 2024 | 23.19 | 23.19 | 23.15 | 23.15 | 10570.00 |
| Oct 04, 2024 | 23.27 | 23.27 | 23.24 | 23.24 | 35582.00 |
| Oct 03, 2024 | 23.42 | 23.42 | 23.36 | 23.38 | 23581.00 |
| Oct 02, 2024 | 23.40 | 23.51 | 23.39 | 23.44 | 38230.00 |
| Oct 01, 2024 | 23.49 | 23.50 | 23.46 | 23.47 | 9635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Oct 19 2023
25.08
Maximum
Apr 01 2022
22.85
Average
22.76
Median
Jan 04 2023