OneAscent Core Plus Bond ETF (OACP)
22.67
+0.06
(+0.24%)
USD |
NYSEARCA |
Jun 11, 12:13
OACP Price : 22.67 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.68 | 22.68 | 22.59 | 22.62 | 296471.0 |
| Jun 09, 2026 | 22.60 | 22.63 | 22.60 | 22.63 | 19315.00 |
| Jun 08, 2026 | 22.61 | 22.61 | 22.57 | 22.58 | 8329.00 |
| Jun 05, 2026 | 22.64 | 22.66 | 22.59 | 22.60 | 23491.00 |
| Jun 04, 2026 | 22.70 | 22.71 | 22.67 | 22.69 | 33433.00 |
| Jun 03, 2026 | 22.69 | 22.69 | 22.63 | 22.66 | 9231.00 |
| Jun 02, 2026 | 22.85 | 22.85 | 22.68 | 22.70 | 53076.00 |
| Jun 01, 2026 | 22.65 | 22.69 | 22.63 | 22.68 | 12006.00 |
| May 29, 2026 | 22.69 | 22.72 | 22.68 | 22.68 | 35632.00 |
| May 28, 2026 | 22.68 | 22.73 | 22.63 | 22.68 | 80607.00 |
| May 27, 2026 | 22.72 | 22.73 | 22.71 | 22.72 | 8596.00 |
| May 26, 2026 | 22.74 | 22.74 | 22.65 | 22.68 | 23265.00 |
| May 22, 2026 | 22.61 | 22.63 | 22.58 | 22.62 | 13803.00 |
| May 21, 2026 | 22.62 | 22.62 | 22.53 | 22.60 | 68723.00 |
| May 20, 2026 | 22.53 | 22.59 | 22.47 | 22.59 | 31512.00 |
| May 19, 2026 | 22.50 | 22.50 | 22.43 | 22.48 | 49828.00 |
| May 18, 2026 | 22.61 | 22.61 | 22.52 | 22.54 | 93912.00 |
| May 15, 2026 | 22.59 | 22.60 | 22.56 | 22.57 | 129899.0 |
| May 14, 2026 | 22.74 | 22.74 | 22.71 | 22.72 | 25333.00 |
| May 13, 2026 | 22.73 | 22.73 | 22.66 | 22.68 | 20892.00 |
| May 12, 2026 | 22.79 | 22.79 | 22.68 | 22.68 | 38552.00 |
| May 11, 2026 | 22.82 | 22.82 | 22.75 | 22.76 | 70543.00 |
| May 08, 2026 | 22.82 | 22.82 | 22.80 | 22.80 | 34064.00 |
| May 07, 2026 | 22.78 | 22.81 | 22.74 | 22.74 | 6674.00 |
| May 06, 2026 | 22.83 | 22.83 | 22.78 | 22.80 | 36877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median