OneAscent Core Plus Bond ETF (OACP)
22.43
-0.11
(-0.50%)
USD |
NYSEARCA |
Dec 08, 16:00
22.44
0.00 (0.00%)
After-Hours: 20:00
OACP Price: 22.43 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 22.46 | 22.46 | 22.38 | 22.43 | 35936.00 |
| Dec 07, 2023 | 22.50 | 22.59 | 22.49 | 22.54 | 22250.00 |
| Dec 06, 2023 | 22.52 | 22.56 | 22.50 | 22.54 | 12326.00 |
| Dec 05, 2023 | 22.41 | 22.47 | 22.41 | 22.45 | 14380.00 |
| Dec 04, 2023 | 22.31 | 22.35 | 22.30 | 22.34 | 22556.00 |
| Dec 01, 2023 | 22.23 | 22.39 | 22.23 | 22.37 | 26475.00 |
| Nov 30, 2023 | 22.20 | 22.22 | 22.16 | 22.19 | 18307.00 |
| Nov 29, 2023 | 22.24 | 22.30 | 22.20 | 22.28 | 12586.00 |
| Nov 28, 2023 | 22.14 | 22.23 | 22.14 | 22.22 | 20769.00 |
| Nov 27, 2023 | 22.09 | 22.14 | 22.08 | 22.14 | 3157.00 |
| Nov 24, 2023 | 22.03 | 22.04 | 22.02 | 22.02 | 6655.00 |
| Nov 22, 2023 | 22.10 | 22.11 | 22.06 | 22.10 | 19712.00 |
| Nov 21, 2023 | 22.10 | 22.12 | 22.03 | 22.11 | 38159.00 |
| Nov 20, 2023 | 22.04 | 22.11 | 21.48 | 22.06 | 62711.00 |
| Nov 17, 2023 | 22.01 | 22.05 | 21.99 | 22.03 | 48530.00 |
| Nov 16, 2023 | 21.99 | 22.00 | 21.99 | 22.00 | 1346.00 |
| Nov 15, 2023 | 21.89 | 21.91 | 21.85 | 21.88 | 21924.00 |
| Nov 14, 2023 | 21.96 | 21.98 | 21.95 | 21.98 | 16634.00 |
| Nov 13, 2023 | 21.67 | 21.80 | 21.67 | 21.78 | 38409.00 |
| Nov 10, 2023 | 21.78 | 21.79 | 21.74 | 21.74 | 21823.00 |
| Nov 09, 2023 | 21.82 | 21.84 | 21.70 | 21.70 | 11088.00 |
| Nov 08, 2023 | 21.78 | 21.87 | 21.78 | 21.86 | 23657.00 |
| Nov 07, 2023 | 21.73 | 21.77 | 21.72 | 21.74 | 13595.00 |
| Nov 06, 2023 | 21.69 | 21.69 | 21.65 | 21.66 | 14237.00 |
| Nov 03, 2023 | 21.76 | 21.80 | 21.74 | 21.74 | 4774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Oct 19 2023
25.08
Maximum
Apr 01 2022
22.88
Average
22.82
Median