OneAscent Core Plus Bond ETF (OACP)
22.75
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 22, 12:06
OACP Price: 22.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.76 | 22.78 | 22.73 | 22.76 | 6801.00 |
| Nov 20, 2024 | 22.75 | 22.76 | 22.74 | 22.75 | 12004.00 |
| Nov 19, 2024 | 22.78 | 22.79 | 22.76 | 22.77 | 15268.00 |
| Nov 18, 2024 | 22.68 | 22.74 | 22.67 | 22.74 | 6566.00 |
| Nov 15, 2024 | 22.66 | 22.76 | 22.66 | 22.72 | 60549.00 |
| Nov 14, 2024 | 22.72 | 22.76 | 22.70 | 22.71 | 6396.00 |
| Nov 13, 2024 | 22.80 | 22.82 | 22.69 | 22.72 | 8693.00 |
| Nov 12, 2024 | 22.80 | 22.80 | 22.73 | 22.74 | 8715.00 |
| Nov 11, 2024 | 22.82 | 22.85 | 22.82 | 22.84 | 23765.00 |
| Nov 08, 2024 | 22.90 | 22.92 | 22.84 | 22.87 | 80599.00 |
| Nov 07, 2024 | 22.75 | 22.84 | 22.75 | 22.84 | 27061.00 |
| Nov 06, 2024 | 22.66 | 22.72 | 22.66 | 22.69 | 11238.00 |
| Nov 05, 2024 | 22.77 | 22.89 | 22.74 | 22.83 | 34532.00 |
| Nov 04, 2024 | 22.81 | 22.83 | 22.77 | 22.78 | 8314.00 |
| Nov 01, 2024 | 22.79 | 22.83 | 22.71 | 22.71 | 31411.00 |
| Oct 31, 2024 | 22.77 | 22.83 | 22.74 | 22.79 | 28129.00 |
| Oct 30, 2024 | 22.86 | 22.88 | 22.80 | 22.80 | 5932.00 |
| Oct 29, 2024 | 22.82 | 22.90 | 22.81 | 22.90 | 17688.00 |
| Oct 28, 2024 | 22.92 | 22.92 | 22.84 | 22.89 | 97176.00 |
| Oct 25, 2024 | 22.98 | 22.99 | 22.92 | 22.92 | 89061.00 |
| Oct 24, 2024 | 22.91 | 22.96 | 22.90 | 22.95 | 27519.00 |
| Oct 23, 2024 | 22.92 | 22.92 | 22.88 | 22.91 | 40136.00 |
| Oct 22, 2024 | 22.99 | 22.99 | 22.95 | 22.96 | 22278.00 |
| Oct 21, 2024 | 23.05 | 23.05 | 22.98 | 22.98 | 14736.00 |
| Oct 18, 2024 | 23.14 | 23.15 | 23.13 | 23.13 | 52969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Oct 19 2023
25.08
Maximum
Apr 01 2022
22.85
Average
22.76
Median
Jan 04 2023