Nuveen Impact Bond ETF (NUIB)
25.10
-0.03
(-0.11%)
USD |
NASDAQ |
Oct 23, 16:00
NUIB Price : 25.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Oct 22, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 106.00 |
| Oct 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 324.00 |
| Oct 20, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 258.00 |
| Oct 19, 2026 | 24.97 | 25.00 | 24.90 | 24.90 | 3326.00 |
| Oct 16, 2026 | 24.95 | 25.02 | 24.95 | 25.01 | 15921.00 |
| Oct 15, 2026 | 25.03 | 25.05 | 24.99 | 25.04 | 27278.00 |
| Oct 14, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 23201.00 |
| Oct 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 98.00 |
| Oct 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 6.000 |
| Oct 09, 2026 | 24.73 | 24.76 | 24.72 | 24.76 | 1026.00 |
| Oct 08, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 21.00 |
| Oct 07, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 9.000 |
| Oct 06, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 9.000 |
| Oct 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 30.00 |
| Oct 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 29.00 |
| Oct 01, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 12.00 |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 10.00 |
| Sep 29, 2026 | 24.69 | 24.72 | 24.69 | 24.72 | 110.00 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 8.000 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 10.00 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 9.000 |
| Sep 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 9.000 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 9.000 |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median