Nuveen Impact Bond ETF (NUIB)
24.72
-0.12
(-0.47%)
USD |
NASDAQ |
Oct 02, 16:00
NUIB Price : 24.72 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 29.00 |
| Oct 01, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 12.00 |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 10.00 |
| Sep 29, 2026 | 24.69 | 24.72 | 24.69 | 24.72 | 110.00 |
| Sep 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 8.000 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 10.00 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 9.000 |
| Sep 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 9.000 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 9.000 |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 10.00 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 1.395M |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 48.00 |
| Sep 16, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 207.00 |
| Sep 15, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 400518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median