NNN REIT Total Return Level Insights

NNN REIT Inc (NNN)

41.80 +0.22 (+0.53%) USD | NYSE | May 03, 16:00

41.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 03, 2024	752.77
May 02, 2024	748.81
May 01, 2024	732.78
April 30, 2024	729.90
April 29, 2024	731.88
April 26, 2024	723.98
April 25, 2024	728.78
April 24, 2024	730.73
April 23, 2024	727.53
April 22, 2024	721.32
April 19, 2024	710.48
April 18, 2024	706.40
April 17, 2024	704.62
April 16, 2024	699.29
April 15, 2024	710.84
April 12, 2024	724.87
April 11, 2024	728.24
April 10, 2024	721.49
April 09, 2024	757.55
April 08, 2024	746.36
April 05, 2024	737.30
April 04, 2024	736.77
April 03, 2024	733.39
April 02, 2024	737.30
April 01, 2024	750.98

Date	Value
March 28, 2024	759.15
March 27, 2024	756.66
March 26, 2024	745.29
March 25, 2024	746.54
March 22, 2024	754.71
March 21, 2024	757.73
March 20, 2024	747.60
March 19, 2024	742.81
March 18, 2024	734.64
March 15, 2024	736.41
March 14, 2024	729.49
March 13, 2024	741.03
March 12, 2024	756.31
March 11, 2024	759.50
March 08, 2024	755.60
March 07, 2024	748.31
March 06, 2024	737.12
March 05, 2024	741.74
March 04, 2024	743.70
March 01, 2024	732.15
February 29, 2024	722.74
February 28, 2024	723.98
February 27, 2024	722.91
February 26, 2024	730.91
February 23, 2024	736.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

380.90

Minimum

Mar 18 2020

846.21

Maximum

Feb 24 2020

693.95

Average

723.62

Median

Jun 20 2023

Total Return Level Benchmarks