NNN REIT (NNN) Total Return Level: 345.80

NNN REIT, Inc. (NNN)

40.95 +0.75 (+1.87%) USD | NYSE | Oct 02, 16:00

40.93 -0.02 (-0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 02, 2026	345.80
October 01, 2026	339.47
September 30, 2026	346.99
September 29, 2026	349.10
September 28, 2026	349.60
September 25, 2026	348.76
September 24, 2026	347.75
September 23, 2026	349.01
September 22, 2026	351.29
September 21, 2026	351.55
September 18, 2026	350.87
September 17, 2026	351.80
September 16, 2026	351.71
September 15, 2026	364.80
September 14, 2026	369.53
September 11, 2026	370.46
September 10, 2026	370.29
September 09, 2026	372.66
September 08, 2026	375.36
September 04, 2026	376.88
September 03, 2026	381.52
September 02, 2026	380.60
September 01, 2026	382.03
August 31, 2026	381.69
August 28, 2026	385.66

Date	Value
August 27, 2026	382.79
August 26, 2026	385.58
August 25, 2026	389.46
August 24, 2026	391.32
August 21, 2026	387.01
August 20, 2026	389.21
August 19, 2026	390.48
August 18, 2026	387.01
August 17, 2026	389.80
August 14, 2026	388.45
August 13, 2026	390.48
August 12, 2026	386.84
August 11, 2026	383.13
August 10, 2026	387.27
August 07, 2026	395.54
August 06, 2026	396.89
August 05, 2026	399.93
August 04, 2026	398.33
August 03, 2026	401.03
July 31, 2026	401.28
July 30, 2026	401.28
July 29, 2026	407.20
July 28, 2026	410.37
July 27, 2026	410.20
July 24, 2026	411.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks