Agree Realty Corp. (ADC)
74.30
-0.28
(-0.38%)
USD |
NYSE |
Aug 25, 16:00
74.30
0.00 (0.00%)
After-Hours: 19:59
Agree Realty Total Return Level : 705.61 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 705.61 |
| August 21, 2026 | 698.99 |
| August 20, 2026 | 704.38 |
| August 19, 2026 | 703.81 |
| August 18, 2026 | 702.11 |
| August 17, 2026 | 705.23 |
| August 14, 2026 | 707.12 |
| August 13, 2026 | 710.62 |
| August 12, 2026 | 703.53 |
| August 11, 2026 | 694.35 |
| August 10, 2026 | 701.45 |
| August 07, 2026 | 715.54 |
| August 06, 2026 | 722.35 |
| August 05, 2026 | 719.80 |
| August 04, 2026 | 722.07 |
| August 03, 2026 | 727.65 |
| July 31, 2026 | 736.07 |
| July 30, 2026 | 739.31 |
| July 29, 2026 | 757.98 |
| July 28, 2026 | 764.86 |
| July 27, 2026 | 758.54 |
| July 24, 2026 | 760.24 |
| July 23, 2026 | 752.51 |
| July 22, 2026 | 756.37 |
| July 21, 2026 | 756.75 |
| Date | Value |
|---|---|
| July 20, 2026 | 759.67 |
| July 17, 2026 | 764.86 |
| July 16, 2026 | 761.37 |
| July 15, 2026 | 732.05 |
| July 14, 2026 | 735.35 |
| July 13, 2026 | 741.29 |
| July 10, 2026 | 734.97 |
| July 09, 2026 | 734.03 |
| July 08, 2026 | 734.69 |
| July 07, 2026 | 739.21 |
| July 06, 2026 | 727.62 |
| July 02, 2026 | 733.65 |
| July 01, 2026 | 719.22 |
| June 30, 2026 | 714.13 |
| June 29, 2026 | 722.80 |
| June 26, 2026 | 723.74 |
| June 25, 2026 | 713.88 |
| June 24, 2026 | 707.68 |
| June 23, 2026 | 698.75 |
| June 22, 2026 | 689.54 |
| June 18, 2026 | 688.23 |
| June 17, 2026 | 693.49 |
| June 16, 2026 | 702.13 |
| June 15, 2026 | 699.69 |
| June 12, 2026 | 712.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Realty Income Corp. | 434.42 |
| Curbline Properties Corp. | 31.11 |
| Getty Realty Corp. | 222.92 |
| Acadia Realty Trust | 77.83 |
| Alexander's, Inc. | 913.76 |