Agree Realty (ADC) Total Return Level: 628.10

Agree Realty Corp. (ADC)

65.56 -0.32 (-0.49%) USD | NYSE | Oct 05, 16:00

65.56 0.00 (0.00%) After-Hours: 17:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 02, 2026	628.10
October 01, 2026	620.00
September 30, 2026	636.97
September 29, 2026	642.41
September 28, 2026	639.08
September 25, 2026	640.79
September 24, 2026	637.95
September 23, 2026	637.38
September 22, 2026	639.27
September 21, 2026	642.12
September 18, 2026	646.21
September 17, 2026	647.25
September 16, 2026	650.48
September 15, 2026	665.39
September 14, 2026	672.13
September 11, 2026	676.40
September 10, 2026	678.87
September 09, 2026	689.32
September 08, 2026	691.12
September 04, 2026	689.60
September 03, 2026	690.65
September 02, 2026	689.70
September 01, 2026	688.46
August 31, 2026	686.09
August 28, 2026	692.55

Date	Value
August 27, 2026	692.55
August 26, 2026	697.00
August 25, 2026	703.15
August 24, 2026	705.61
August 21, 2026	698.99
August 20, 2026	704.38
August 19, 2026	703.81
August 18, 2026	702.11
August 17, 2026	705.23
August 14, 2026	707.12
August 13, 2026	710.62
August 12, 2026	703.53
August 11, 2026	694.35
August 10, 2026	701.45
August 07, 2026	715.54
August 06, 2026	722.35
August 05, 2026	719.80
August 04, 2026	722.07
August 03, 2026	727.65
July 31, 2026	736.07
July 30, 2026	739.31
July 29, 2026	757.98
July 28, 2026	764.86
July 27, 2026	758.54
July 24, 2026	760.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks