Agree Realty Corp. (ADC)
69.37
+0.27
(+0.39%)
USD |
NYSE |
Nov 13, 16:00
69.38
+0.01
(+0.01%)
Pre-Market: 19:59
Agree Realty Total Return Level : 664.05 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 664.05 |
| November 12, 2026 | 661.46 |
| November 11, 2026 | 668.16 |
| November 10, 2026 | 668.93 |
| November 09, 2026 | 671.99 |
| November 06, 2026 | 668.83 |
| November 05, 2026 | 674.48 |
| November 04, 2026 | 669.69 |
| November 03, 2026 | 659.16 |
| November 02, 2026 | 655.53 |
| October 30, 2026 | 642.03 |
| October 29, 2026 | 644.59 |
| October 28, 2026 | 631.34 |
| October 27, 2026 | 638.78 |
| October 26, 2026 | 642.50 |
| October 23, 2026 | 635.92 |
| October 22, 2026 | 639.45 |
| October 21, 2026 | 614.85 |
| October 20, 2026 | 639.54 |
| October 19, 2026 | 627.53 |
| October 16, 2026 | 639.16 |
| October 15, 2026 | 634.58 |
| October 14, 2026 | 625.24 |
| October 13, 2026 | 623.62 |
| October 12, 2026 | 630.87 |
| Date | Value |
|---|---|
| October 09, 2026 | 628.77 |
| October 08, 2026 | 627.53 |
| October 07, 2026 | 621.24 |
| October 06, 2026 | 627.24 |
| October 05, 2026 | 625.24 |
| October 02, 2026 | 628.10 |
| October 01, 2026 | 620.00 |
| September 30, 2026 | 636.97 |
| September 29, 2026 | 642.41 |
| September 28, 2026 | 639.08 |
| September 25, 2026 | 640.79 |
| September 24, 2026 | 637.95 |
| September 23, 2026 | 637.38 |
| September 22, 2026 | 639.27 |
| September 21, 2026 | 642.12 |
| September 18, 2026 | 646.21 |
| September 17, 2026 | 647.25 |
| September 16, 2026 | 650.48 |
| September 15, 2026 | 665.39 |
| September 14, 2026 | 672.13 |
| September 11, 2026 | 676.40 |
| September 10, 2026 | 678.87 |
| September 09, 2026 | 689.32 |
| September 08, 2026 | 691.12 |
| September 04, 2026 | 689.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NNN REIT, Inc. | 353.00 |
| Realty Income Corp. | 410.28 |
| EPR Properties | 468.50 |
| Kimco Realty Corp. | 135.02 |
| W.P. Carey, Inc. | 428.10 |