Agree Realty Total Return Level Insights

Agree Realty Corp (ADC)

56.55 +0.72 (+1.29%) USD | NYSE | Apr 19, 16:00

56.34 -0.21 (-0.37%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 18, 2024	477.56
April 17, 2024	472.00
April 16, 2024	469.60
April 15, 2024	476.36
April 12, 2024	480.89
April 11, 2024	485.43
April 10, 2024	483.46
April 09, 2024	499.97
April 08, 2024	488.76
April 05, 2024	479.27
April 04, 2024	480.98
April 03, 2024	481.58
April 02, 2024	486.19
April 01, 2024	488.16
March 28, 2024	488.59
March 27, 2024	484.83
March 26, 2024	476.93
March 25, 2024	477.61
March 22, 2024	475.40
March 21, 2024	479.91
March 20, 2024	480.08
March 19, 2024	474.21
March 18, 2024	475.82
March 15, 2024	482.30
March 14, 2024	470.37

Date	Value
March 13, 2024	479.06
March 12, 2024	487.32
March 11, 2024	495.58
March 08, 2024	490.81
March 07, 2024	487.07
March 06, 2024	487.75
March 05, 2024	486.38
March 04, 2024	487.58
March 01, 2024	481.70
February 29, 2024	467.99
February 28, 2024	471.05
February 27, 2024	474.90
February 26, 2024	478.20
February 23, 2024	487.61
February 22, 2024	483.63
February 21, 2024	484.22
February 20, 2024	477.10
February 16, 2024	483.54
February 15, 2024	486.17
February 14, 2024	476.51
February 13, 2024	485.92
February 12, 2024	493.04
February 09, 2024	487.78
February 08, 2024	491.51
February 07, 2024	492.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

349.16

Minimum

Mar 18 2020

637.20

Maximum

Aug 15 2022

517.89

Average

518.89

Median

Total Return Level Benchmarks