EPR Properties Total Return Level Trends

EPR Properties (EPR)

44.22 -0.72 (-1.60%) USD | NYSE | Nov 14, 16:00

44.41 +0.19 (+0.43%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 13, 2024	304.42
November 12, 2024	307.53
November 11, 2024	308.95
November 08, 2024	306.79
November 07, 2024	302.45
November 06, 2024	302.65
November 05, 2024	308.75
November 04, 2024	306.85
November 01, 2024	303.74
October 31, 2024	307.33
October 30, 2024	322.03
October 29, 2024	317.29
October 28, 2024	318.71
October 25, 2024	314.51
October 24, 2024	319.18
October 23, 2024	319.93
October 22, 2024	322.57
October 21, 2024	323.72
October 18, 2024	331.04
October 17, 2024	330.29
October 16, 2024	334.56
October 15, 2024	331.85
October 14, 2024	330.49
October 11, 2024	326.43
October 10, 2024	322.43

Date	Value
October 09, 2024	324.40
October 08, 2024	323.11
October 07, 2024	324.40
October 04, 2024	323.25
October 03, 2024	322.50
October 02, 2024	323.86
October 01, 2024	327.31
September 30, 2024	332.19
September 27, 2024	326.97
September 26, 2024	327.51
September 25, 2024	331.21
September 24, 2024	333.91
September 23, 2024	332.56
September 20, 2024	328.05
September 19, 2024	328.18
September 18, 2024	327.78
September 17, 2024	326.63
September 16, 2024	328.99
September 13, 2024	328.18
September 12, 2024	321.04
September 11, 2024	321.04
September 10, 2024	319.56
September 09, 2024	320.97
September 06, 2024	318.82
September 05, 2024	321.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.36

Minimum

Mar 18 2020

377.91

Maximum

Nov 19 2019

255.24

Average

266.35

Median

Apr 30 2024

Total Return Level Benchmarks