EPR Properties Total Return Level Trends

EPR Properties (EPR)

42.10 +1.04 (+2.53%) USD | NYSE | May 02, 16:00

42.50 +0.40 (+0.95%) Pre-Market: 09:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 02, 2024	276.26
May 01, 2024	269.43
April 30, 2024	266.35
April 29, 2024	269.30
April 26, 2024	267.12
April 25, 2024	267.97
April 24, 2024	268.23
April 23, 2024	267.97
April 22, 2024	264.12
April 19, 2024	263.34
April 18, 2024	263.40
April 17, 2024	260.99
April 16, 2024	259.10
April 15, 2024	263.34
April 12, 2024	265.10
April 11, 2024	267.05
April 10, 2024	265.68
April 09, 2024	276.50
April 08, 2024	271.88
April 05, 2024	269.92
April 04, 2024	269.92
April 03, 2024	265.16
April 02, 2024	266.73
April 01, 2024	272.53
March 28, 2024	276.63

Date	Value
March 27, 2024	274.87
March 26, 2024	268.37
March 25, 2024	267.59
March 22, 2024	268.04
March 21, 2024	270.76
March 20, 2024	269.79
March 19, 2024	272.45
March 18, 2024	268.30
March 15, 2024	267.66
March 14, 2024	269.21
March 13, 2024	273.03
March 12, 2024	277.62
March 11, 2024	275.16
March 08, 2024	275.81
March 07, 2024	274.32
March 06, 2024	272.06
March 05, 2024	268.69
March 04, 2024	271.86
March 01, 2024	270.31
February 29, 2024	265.91
February 28, 2024	267.98
February 27, 2024	266.85
February 26, 2024	269.88
February 23, 2024	275.66
February 22, 2024	275.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.36

Minimum

Mar 18 2020

402.35

Maximum

Oct 23 2019

264.63

Average

266.63

Median

Aug 16 2021

Total Return Level Benchmarks