EPR Properties (EPR)
59.55
-0.06
(-0.10%)
USD |
NYSE |
Aug 28, 16:00
59.66
+0.11
(+0.18%)
After-Hours: 20:00
EPR Properties Total Return Level : 456.40 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 456.40 |
| August 27, 2026 | 456.86 |
| August 26, 2026 | 459.85 |
| August 25, 2026 | 462.38 |
| August 24, 2026 | 464.14 |
| August 21, 2026 | 462.53 |
| August 20, 2026 | 469.20 |
| August 19, 2026 | 464.60 |
| August 18, 2026 | 462.69 |
| August 17, 2026 | 463.68 |
| August 14, 2026 | 469.43 |
| August 13, 2026 | 472.88 |
| August 12, 2026 | 470.66 |
| August 11, 2026 | 458.16 |
| August 10, 2026 | 462.92 |
| August 07, 2026 | 476.71 |
| August 06, 2026 | 470.12 |
| August 05, 2026 | 468.51 |
| August 04, 2026 | 469.20 |
| August 03, 2026 | 469.12 |
| July 31, 2026 | 475.71 |
| July 30, 2026 | 488.14 |
| July 29, 2026 | 487.53 |
| July 28, 2026 | 490.51 |
| July 27, 2026 | 483.72 |
| Date | Value |
|---|---|
| July 24, 2026 | 484.48 |
| July 23, 2026 | 472.66 |
| July 22, 2026 | 473.04 |
| July 21, 2026 | 473.58 |
| July 20, 2026 | 474.11 |
| July 17, 2026 | 474.42 |
| July 16, 2026 | 474.80 |
| July 15, 2026 | 458.56 |
| July 14, 2026 | 454.06 |
| July 13, 2026 | 456.12 |
| July 10, 2026 | 454.67 |
| July 09, 2026 | 454.28 |
| July 08, 2026 | 454.74 |
| July 07, 2026 | 456.34 |
| July 06, 2026 | 451.54 |
| July 02, 2026 | 450.70 |
| July 01, 2026 | 440.33 |
| June 30, 2026 | 442.39 |
| June 29, 2026 | 447.70 |
| June 26, 2026 | 452.86 |
| June 25, 2026 | 447.85 |
| June 24, 2026 | 447.09 |
| June 23, 2026 | 448.91 |
| June 22, 2026 | 440.26 |
| June 18, 2026 | 436.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Realty Income Corp. | 426.24 |
| Crown Castle, Inc. | 125.92 |
| OUTFRONT Media, Inc. | 69.59 |
| Agree Realty Corp. | 692.55 |
| American Tower Corp. | 245.76 |