Kimco Realty Corp (KIM)

15.61 +0.42  +2.77% NYSE Dec 4, 20:00 USD

Kimco Realty Price:

15.61 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 15.39 15.70 15.28 15.61 4.385M
Dec. 3, 2020 15.19 15.40 15.02 15.19 5.190M
Dec. 2, 2020 14.73 15.19 14.58 15.08 2.567M
Dec. 1, 2020 14.74 15.02 14.62 14.80 4.414M
Nov. 30, 2020 14.97 15.06 14.41 14.44 5.827M
Nov. 27, 2020 15.35 15.44 14.99 15.07 1.516M
Nov. 25, 2020 15.29 15.46 15.01 15.27 5.997M
Nov. 24, 2020 15.96 16.26 15.39 15.43 8.200M
Nov. 23, 2020 15.24 15.90 15.21 15.61 4.448M
Nov. 20, 2020 14.98 15.05 14.72 14.95 2.389M
Nov. 19, 2020 14.45 15.00 14.29 14.98 4.688M
Nov. 18, 2020 15.10 15.45 14.54 14.55 4.299M
Nov. 17, 2020 14.88 15.21 14.59 15.07 3.627M
Nov. 16, 2020 15.13 15.47 14.66 15.23 6.197M
Nov. 13, 2020 13.76 14.37 13.75 14.22 4.620M
Nov. 12, 2020 13.86 14.02 13.42 13.55 6.119M
Nov. 11, 2020 13.93 14.16 13.24 14.14 10.06M
Nov. 10, 2020 13.54 14.41 13.52 14.14 13.45M
Nov. 9, 2020 11.74 13.96 11.72 13.57 19.59M
Nov. 6, 2020 10.67 10.83 10.17 10.26 5.107M
Nov. 5, 2020 10.82 11.04 10.56 10.59 4.442M
Nov. 4, 2020 10.95 10.97 10.51 10.73 4.336M
Nov. 3, 2020 10.70 11.11 10.67 11.02 6.880M
Nov. 2, 2020 10.41 10.50 10.22 10.45 5.697M
Oct. 30, 2020 10.36 10.50 10.14 10.26 4.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.75 Apr 02 2020
Maximum 32.17 Aug 01 2016
Average 19.47

News

Top Stocks for December 2020
Yahoo 11/30 15:51 ET
Kimco Realty raises dividend to $0.16
SA Breaking News 11/19 16:14 ET
Top REITs for December 2020
Yahoo 11/19 12:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.