Kimco Realty (KIM)

Add to Watchlists
Create an Alert
29.76 -0.37  -1.23% NYSE Sep 27, 20:00 Delayed 2m USD

Kimco Realty Price:

29.76 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 30.23 30.24 29.70 29.76 1.819M
Sept. 26, 2016 29.92 30.24 29.80 30.13 1.899M
Sept. 23, 2016 29.78 30.12 29.61 29.95 2.399M
Sept. 22, 2016 29.56 29.93 29.52 29.92 2.284M
Sept. 21, 2016 28.98 29.36 28.48 29.33 2.382M
Sept. 20, 2016 29.16 29.26 28.97 28.98 2.092M
Sept. 19, 2016 28.74 28.98 28.68 28.91 1.654M
Sept. 16, 2016 28.47 28.71 28.34 28.64 2.858M
Sept. 15, 2016 28.61 28.76 28.41 28.70 2.163M
Sept. 14, 2016 28.73 28.84 28.54 28.63 1.942M
Sept. 13, 2016 29.30 29.36 28.59 28.65 2.363M
Sept. 12, 2016 28.92 29.61 28.91 29.49 2.815M
Sept. 9, 2016 30.03 30.03 28.96 28.96 2.794M
Sept. 8, 2016 30.41 30.50 30.22 30.32 3.690M
Sept. 7, 2016 30.58 30.67 30.46 30.58 2.499M
Sept. 6, 2016 30.18 30.70 30.01 30.68 4.141M
Sept. 2, 2016 30.04 30.40 29.99 30.16 2.095M
Sept. 1, 2016 30.06 30.06 29.72 30.00 1.794M
Aug. 31, 2016 29.90 30.15 29.83 30.05 3.639M
Aug. 30, 2016 30.05 30.05 29.60 29.98 2.031M
Aug. 29, 2016 29.65 30.00 29.65 30.00 1.655M
Aug. 26, 2016 29.96 30.15 29.35 29.55 3.063M
Aug. 25, 2016 29.75 30.10 29.68 29.83 1.733M
Aug. 24, 2016 29.69 29.77 29.38 29.68 1.378M
Aug. 23, 2016 30.00 30.05 29.69 29.70 1.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
Macerich 82.04
Federal Realty Investment 158.39
General Growth Properties 28.30

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 32.17 Aug 01 2016
Average 22.85

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.