Kimco Realty Corp (KIM)
22.01
-0.56 (-2.48%)
USD |
NYSE |
May 20, 16:00
21.78
-0.23 (-1.04%)
After-Hours: 20:00
Kimco Realty Price: 22.01 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 22.88 | 22.90 | 21.36 | 22.01 | 6.777M |
| May 19, 2022 | 22.74 | 23.18 | 22.55 | 22.57 | 6.414M |
| May 18, 2022 | 23.92 | 23.96 | 22.91 | 22.98 | 5.312M |
| May 17, 2022 | 23.61 | 24.09 | 23.46 | 24.09 | 4.849M |
| May 16, 2022 | 23.23 | 23.42 | 23.06 | 23.24 | 4.177M |
| May 13, 2022 | 22.68 | 23.28 | 22.39 | 23.25 | 6.652M |
| May 12, 2022 | 22.20 | 22.75 | 22.04 | 22.50 | 8.515M |
| May 11, 2022 | 22.84 | 23.33 | 22.14 | 22.19 | 5.981M |
| May 10, 2022 | 23.58 | 23.74 | 22.68 | 22.73 | 5.590M |
| May 09, 2022 | 23.66 | 23.80 | 23.22 | 23.35 | 6.332M |
| May 06, 2022 | 24.02 | 24.27 | 23.65 | 23.99 | 5.391M |
| May 05, 2022 | 25.25 | 25.28 | 23.94 | 24.20 | 5.824M |
| May 04, 2022 | 25.03 | 25.36 | 24.69 | 25.31 | 6.060M |
| May 03, 2022 | 24.72 | 25.20 | 24.34 | 25.05 | 4.328M |
| May 02, 2022 | 25.40 | 25.52 | 24.01 | 24.62 | 6.464M |
| Apr 29, 2022 | 26.15 | 26.30 | 25.26 | 25.33 | 7.271M |
| Apr 28, 2022 | 25.38 | 26.56 | 25.17 | 26.35 | 4.622M |
| Apr 27, 2022 | 25.37 | 25.68 | 25.02 | 25.24 | 4.747M |
| Apr 26, 2022 | 25.58 | 25.86 | 25.12 | 25.18 | 4.482M |
| Apr 25, 2022 | 25.34 | 25.70 | 24.80 | 25.62 | 4.037M |
| Apr 22, 2022 | 25.89 | 25.92 | 25.42 | 25.44 | 3.288M |
| Apr 21, 2022 | 26.47 | 26.53 | 25.93 | 25.96 | 3.443M |
| Apr 20, 2022 | 25.99 | 26.33 | 25.94 | 26.22 | 4.197M |
| Apr 19, 2022 | 25.24 | 25.90 | 25.24 | 25.80 | 4.493M |
| Apr 18, 2022 | 25.15 | 25.32 | 24.97 | 25.11 | 2.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
26.35
Maximum
Apr 28 2022
17.93
Average
18.23
Median
Jul 10 2017
Price Benchmarks
| Federal Realty Investment Trust | 109.40 |
| Simon Property Group Inc | 108.84 |
| Brandywine Realty Trust | 10.68 |
| Boston Properties Inc | 105.23 |
| Regency Centers Corp | 63.26 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 8.093 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 18.37 |
| Earnings Yield | 7.54% |
| Market Cap | 13.60B |
| Operating PE Ratio | 24.82 |
| Normalized PE Ratio | 28.65 |