Kimco Realty (KIM)

Add to Watchlists
Create an Alert
27.78 +0.48  +1.78% NYSE May 24, 16:59 Delayed 2m USD

Kimco Realty Price:

27.78 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 27.38 27.48 27.11 27.29 3.286M
May 20, 2016 27.36 27.51 27.20 27.31 9.293M
May 19, 2016 27.00 27.22 26.79 27.17 3.280M
May 18, 2016 27.79 27.88 27.10 27.32 3.967M
May 17, 2016 29.06 29.06 27.81 27.93 5.577M
May 16, 2016 28.74 29.26 28.69 29.12 3.706M
May 13, 2016 28.99 28.99 28.58 28.68 2.017M
May 12, 2016 29.30 29.38 28.90 29.12 3.132M
May 11, 2016 29.67 29.67 29.01 29.29 3.277M
May 10, 2016 29.87 29.97 29.63 29.73 2.100M
May 9, 2016 29.69 29.90 29.62 29.66 2.809M
May 6, 2016 29.19 29.59 29.04 29.59 3.139M
May 5, 2016 28.94 29.32 28.73 29.21 3.808M
May 4, 2016 28.28 29.02 28.25 28.99 2.950M
May 3, 2016 28.42 28.56 28.28 28.51 2.317M
May 2, 2016 28.14 28.59 28.14 28.54 1.796M
April 29, 2016 28.26 28.35 27.76 28.12 3.743M
April 28, 2016 28.03 28.61 27.87 28.42 4.747M
April 27, 2016 28.51 28.81 28.36 28.72 2.445M
April 26, 2016 28.51 28.76 28.28 28.57 2.299M
April 25, 2016 28.10 28.44 28.00 28.44 1.970M
April 22, 2016 27.94 28.29 27.79 28.22 2.497M
April 21, 2016 28.21 28.35 27.73 27.89 2.479M
April 20, 2016 28.70 28.70 28.27 28.28 2.529M
April 19, 2016 28.71 28.76 28.55 28.66 3.212M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 26.42
Macerich 74.85
Federal Realty Investment 151.58

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 29.73 May 10 2016
Average 21.99

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.