Kimco Realty (KIM)

Add to Watchlists
Create an Alert
17.90 +0.50  +2.87% NYSE Jun 22, 20:00 Delayed 2m USD

Kimco Realty Price:

17.90 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 17.37 17.96 17.19 17.90 8.644M
June 21, 2018 16.94 17.43 16.76 17.40 7.957M
June 20, 2018 16.45 16.92 16.45 16.91 4.151M
June 19, 2018 16.23 16.52 16.23 16.46 4.217M
June 18, 2018 16.48 16.64 16.18 16.36 3.370M
June 15, 2018 16.75 16.80 16.44 16.49 7.107M
June 14, 2018 16.38 16.59 16.34 16.53 4.568M
June 13, 2018 16.76 16.82 16.27 16.30 3.797M
June 12, 2018 16.48 16.84 16.42 16.73 3.948M
June 11, 2018 16.40 16.56 16.32 16.50 3.369M
June 8, 2018 16.28 16.43 15.78 16.38 3.618M
June 7, 2018 16.22 16.45 16.12 16.28 4.683M
June 6, 2018 15.94 16.23 15.91 16.21 4.822M
June 5, 2018 15.75 16.10 15.75 15.96 5.581M
June 4, 2018 15.47 15.73 15.36 15.71 4.896M
June 1, 2018 15.45 15.59 15.31 15.39 3.091M
May 31, 2018 15.35 15.47 15.18 15.46 5.835M
May 30, 2018 15.11 15.47 14.89 15.39 3.311M
May 29, 2018 14.91 15.20 14.85 15.12 3.129M
May 25, 2018 15.04 15.10 14.88 14.99 1.867M
May 24, 2018 15.16 15.24 14.87 14.97 2.824M
May 23, 2018 15.10 15.24 14.99 15.16 4.395M
May 22, 2018 14.63 15.16 14.62 15.10 8.445M
May 21, 2018 14.15 14.69 13.96 14.64 5.157M
May 18, 2018 13.99 14.14 13.95 14.05 6.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Benchmarks
DDR 18.00
Tanger Factory Outlet 23.92
CBL & Associates 6.19

KIM Price Range, Past 5 Years

Minimum 13.24 Apr 25 2018
Maximum 32.17 Aug 01 2016
Average 23.01

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.