Kimco Realty (KIM)

Add to Watchlists
Create an Alert
25.34 +0.19  +0.76% NYSE Jan 23, 16:59 Delayed 2m USD

Kimco Realty Price:

25.34 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 25.00 25.19 24.89 25.15 2.019M
Jan. 19, 2017 25.39 25.48 24.91 24.98 2.478M
Jan. 18, 2017 25.51 25.70 25.32 25.50 1.967M
Jan. 17, 2017 25.32 25.57 25.29 25.54 2.542M
Jan. 13, 2017 25.30 25.47 25.06 25.33 2.405M
Jan. 12, 2017 24.95 25.44 24.72 25.35 2.930M
Jan. 11, 2017 25.05 25.22 24.91 24.95 2.583M
Jan. 10, 2017 25.53 25.57 25.13 25.14 2.395M
Jan. 9, 2017 26.10 26.15 25.54 25.57 2.952M
Jan. 6, 2017 26.06 26.16 25.86 25.88 1.777M
Jan. 5, 2017 25.71 26.10 25.61 26.07 2.550M
Jan. 4, 2017 25.47 25.97 25.39 25.96 4.072M
Jan. 3, 2017 25.38 25.39 25.08 25.38 3.131M
Dec. 30, 2016 24.80 25.36 24.76 25.16 5.306M
Dec. 29, 2016 24.48 24.91 24.35 24.78 4.173M
Dec. 28, 2016 25.10 25.11 24.61 24.71 3.606M
Dec. 27, 2016 25.10 25.19 24.97 25.04 1.618M
Dec. 23, 2016 25.21 25.21 24.92 25.06 2.279M
Dec. 22, 2016 25.23 25.29 25.00 25.18 2.313M
Dec. 21, 2016 25.88 26.10 25.28 25.31 2.528M
Dec. 20, 2016 25.71 26.04 25.67 25.87 3.048M
Dec. 19, 2016 25.80 25.87 25.56 25.69 2.951M
Dec. 16, 2016 25.18 25.60 25.07 25.51 6.293M
Dec. 15, 2016 25.36 25.66 24.98 25.07 4.261M
Dec. 14, 2016 26.35 26.46 25.34 25.43 4.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 25.62
Macerich 70.09
Federal Realty Investment 141.68

KIM Price Range, Past 5 Years

Minimum 17.37 Jun 04 2012
Maximum 32.17 Aug 01 2016
Average 23.49

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.