Kimco Realty (KIM)

Add to Watchlists
Create an Alert
22.58 +0.09  +0.40% NYSE Mar 24, 20:00 Delayed 2m USD

Kimco Realty Price:

22.58 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 22.49 22.75 22.49 22.58 3.146M
March 23, 2017 22.12 22.75 22.09 22.49 3.008M
March 22, 2017 22.57 22.57 21.86 22.13 3.732M
March 21, 2017 22.55 22.71 22.48 22.58 3.076M
March 20, 2017 22.79 22.82 22.51 22.56 3.958M
March 17, 2017 22.80 22.84 22.46 22.79 7.562M
March 16, 2017 22.82 22.91 22.70 22.79 4.214M
March 15, 2017 22.36 23.02 22.23 22.80 5.325M
March 14, 2017 21.70 22.30 21.70 22.19 5.988M
March 13, 2017 21.98 21.98 21.66 21.85 5.561M
March 10, 2017 21.72 21.93 21.46 21.64 4.908M
March 9, 2017 22.22 22.38 21.56 21.59 5.681M
March 8, 2017 22.65 22.65 22.12 22.24 4.058M
March 7, 2017 23.12 23.17 22.73 22.75 3.139M
March 6, 2017 23.31 23.31 23.00 23.16 4.976M
March 3, 2017 23.62 23.65 23.00 23.38 5.275M
March 2, 2017 23.68 23.75 23.41 23.53 4.272M
March 1, 2017 24.11 24.11 23.68 23.76 3.999M
Feb. 28, 2017 24.41 24.60 24.15 24.25 9.280M
Feb. 27, 2017 24.44 24.68 24.29 24.45 3.673M
Feb. 24, 2017 24.46 24.47 24.07 24.38 3.208M
Feb. 23, 2017 24.43 24.51 24.20 24.48 2.635M
Feb. 22, 2017 24.65 24.75 24.26 24.35 2.947M
Feb. 21, 2017 24.32 24.71 24.20 24.65 2.001M
Feb. 17, 2017 24.24 24.36 24.04 24.33 3.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
Macerich 63.87
DDR 12.74
CBL & Associates 9.45

KIM Price Range, Past 5 Years

Minimum 17.37 Jun 04 2012
Maximum 32.17 Aug 01 2016
Average 23.67

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.