Kimco Realty Corp (KIM)

Add to Watchlists
Create an Alert
20.18 +0.10  +0.50% NYSE Sep 18, 16:59 Delayed 2m USD

Kimco Realty Price:

20.18 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 20.03 20.13 19.90 20.08 2.621M
Sept. 16, 2019 20.17 20.18 19.92 20.01 3.497M
Sept. 13, 2019 20.37 20.45 19.93 20.12 6.244M
Sept. 12, 2019 20.35 20.40 20.16 20.39 7.880M
Sept. 11, 2019 20.13 20.20 19.86 20.19 4.746M
Sept. 10, 2019 19.70 20.13 19.64 20.11 5.970M
Sept. 9, 2019 19.34 19.80 19.24 19.76 5.827M
Sept. 6, 2019 18.94 19.38 18.91 19.35 4.803M
Sept. 5, 2019 18.80 18.95 18.67 18.91 4.472M
Sept. 4, 2019 18.62 18.98 18.62 18.82 4.916M
Sept. 3, 2019 18.36 18.73 18.26 18.73 3.733M
Aug. 30, 2019 18.45 18.55 18.38 18.38 3.113M
Aug. 29, 2019 18.32 18.55 18.28 18.43 3.493M
Aug. 28, 2019 18.15 18.36 18.03 18.27 3.096M
Aug. 27, 2019 18.52 18.61 18.21 18.21 3.760M
Aug. 26, 2019 18.30 18.46 18.18 18.38 3.973M
Aug. 23, 2019 18.52 18.70 18.12 18.15 4.577M
Aug. 22, 2019 18.46 18.70 18.37 18.60 4.113M
Aug. 21, 2019 18.56 18.68 18.44 18.53 2.761M
Aug. 20, 2019 18.94 18.97 18.43 18.44 2.636M
Aug. 19, 2019 18.75 18.99 18.63 18.92 2.991M
Aug. 16, 2019 18.57 18.72 18.43 18.67 2.637M
Aug. 15, 2019 18.44 18.64 18.37 18.52 2.840M
Aug. 14, 2019 18.76 18.79 18.32 18.41 4.990M
Aug. 13, 2019 18.98 19.15 18.84 18.90 3.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 13.24 Apr 25 2018
Maximum 32.17 Aug 01 2016
Average 21.90

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KIM", "price")
  • Data Series Example: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.