Kimco Realty (KIM)

Add to Watchlists
Create an Alert
25.26 +0.06  +0.24% NYSE Dec 5, 09:38 Delayed 2m USD

Kimco Realty Price:

25.26 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 25.28 25.67 25.09 25.20 3.065M
Dec. 1, 2016 25.46 25.59 25.04 25.15 3.364M
Nov. 30, 2016 25.85 25.94 25.46 25.54 5.374M
Nov. 29, 2016 26.00 26.37 25.79 26.04 5.859M
Nov. 28, 2016 26.31 26.62 26.12 26.25 3.131M
Nov. 25, 2016 26.26 26.59 26.08 26.35 1.557M
Nov. 23, 2016 25.89 26.10 25.71 26.07 2.156M
Nov. 22, 2016 25.78 26.19 25.66 26.09 3.277M
Nov. 21, 2016 25.79 26.04 25.63 25.69 2.952M
Nov. 18, 2016 25.62 25.80 25.45 25.65 5.529M
Nov. 17, 2016 26.09 26.29 25.59 25.61 3.046M
Nov. 16, 2016 25.97 26.20 25.85 26.12 2.365M
Nov. 15, 2016 26.20 26.51 25.86 26.07 4.467M
Nov. 14, 2016 25.58 26.30 25.31 26.16 3.469M
Nov. 11, 2016 25.61 26.07 25.48 25.57 3.267M
Nov. 10, 2016 25.50 26.03 24.90 25.66 5.008M
Nov. 9, 2016 25.50 25.66 24.76 25.48 4.575M
Nov. 8, 2016 25.44 26.02 25.38 26.00 3.914M
Nov. 7, 2016 25.41 25.77 25.26 25.49 5.663M
Nov. 4, 2016 25.02 25.19 24.79 25.08 10.66M
Nov. 3, 2016 25.23 25.50 24.96 25.00 10.66M
Nov. 2, 2016 25.35 25.63 25.21 25.24 10.65M
Nov. 1, 2016 26.50 26.54 25.68 25.86 3.359M
Oct. 31, 2016 26.45 26.64 26.30 26.61 3.280M
Oct. 28, 2016 26.46 26.62 25.96 26.31 5.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 25.41
Federal Realty Investment 138.12
Kite Realty Group Trust 23.77

KIM Price Range, Past 5 Years

Minimum 15.44 Dec 13 2011
Maximum 32.17 Aug 01 2016
Average 23.26

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.