Kimco Realty (KIM)

Add to Watchlists
Create an Alert
24.33 +0.10  +0.41% NYSE Feb 17, 20:00 Delayed 2m USD

Kimco Realty Price:

24.33 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 24.24 24.36 24.04 24.33 3.158M
Feb. 16, 2017 24.21 24.53 24.10 24.23 3.924M
Feb. 15, 2017 24.65 24.65 24.02 24.14 3.896M
Feb. 14, 2017 24.88 24.88 24.58 24.68 2.784M
Feb. 13, 2017 24.97 25.15 24.76 24.91 2.136M
Feb. 10, 2017 24.76 25.08 24.71 25.04 2.034M
Feb. 9, 2017 24.66 24.83 24.58 24.79 2.393M
Feb. 8, 2017 24.31 24.63 24.27 24.61 3.463M
Feb. 7, 2017 24.71 24.87 24.28 24.31 3.597M
Feb. 6, 2017 24.85 24.96 24.67 24.76 2.615M
Feb. 3, 2017 25.10 25.10 24.26 24.85 5.493M
Feb. 2, 2017 24.52 24.91 24.43 24.87 3.689M
Feb. 1, 2017 24.88 25.08 24.51 24.57 3.081M
Jan. 31, 2017 24.81 25.18 24.74 24.89 7.567M
Jan. 30, 2017 24.77 24.91 24.56 24.76 4.109M
Jan. 27, 2017 25.13 25.14 24.65 24.81 2.872M
Jan. 26, 2017 25.19 25.40 25.00 25.08 2.358M
Jan. 25, 2017 25.41 25.48 25.06 25.12 2.523M
Jan. 24, 2017 25.37 25.46 25.16 25.40 2.294M
Jan. 23, 2017 25.17 25.42 25.07 25.35 2.940M
Jan. 20, 2017 25.00 25.19 24.89 25.15 2.019M
Jan. 19, 2017 25.39 25.48 24.91 24.98 2.478M
Jan. 18, 2017 25.51 25.70 25.32 25.50 1.967M
Jan. 17, 2017 25.32 25.57 25.29 25.54 2.542M
Jan. 13, 2017 25.30 25.47 25.06 25.33 2.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
GGP 25.02
Federal Realty Investment 140.66
Simon Property Group 181.09

KIM Price Range, Past 5 Years

Minimum 17.37 Jun 04 2012
Maximum 32.17 Aug 01 2016
Average 23.59

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.