Kimco Realty (KIM)

Add to Watchlists
Create an Alert
28.54 +0.42  +1.49% NYSE May 2, 15:25 Delayed 2m USD

Kimco Realty Price:

28.54 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 28.26 28.35 27.76 28.12 3.743M
April 28, 2016 28.03 28.61 27.87 28.42 4.747M
April 27, 2016 28.51 28.81 28.36 28.72 2.445M
April 26, 2016 28.51 28.76 28.28 28.57 2.299M
April 25, 2016 28.10 28.44 28.00 28.44 1.970M
April 22, 2016 27.94 28.29 27.79 28.22 2.497M
April 21, 2016 28.21 28.35 27.73 27.89 2.479M
April 20, 2016 28.70 28.70 28.27 28.28 2.529M
April 19, 2016 28.71 28.76 28.55 28.66 3.212M
April 18, 2016 28.64 28.74 28.41 28.64 1.442M
April 15, 2016 28.57 28.71 28.51 28.65 1.771M
April 14, 2016 28.61 28.76 28.43 28.52 1.522M
April 13, 2016 28.73 28.73 28.32 28.69 2.812M
April 12, 2016 28.49 28.65 28.31 28.63 1.724M
April 11, 2016 28.21 28.48 28.11 28.35 1.922M
April 8, 2016 28.23 28.35 28.16 28.18 1.624M
April 7, 2016 28.31 28.35 28.04 28.09 1.780M
April 6, 2016 28.14 28.42 28.04 28.40 2.265M
April 5, 2016 28.27 28.36 28.09 28.15 1.746M
April 4, 2016 28.64 28.68 28.23 28.40 1.923M
April 1, 2016 28.49 28.81 28.35 28.63 2.283M
March 31, 2016 28.74 28.80 28.48 28.78 2.844M
March 30, 2016 28.86 28.90 28.64 28.66 1.925M
March 29, 2016 27.94 28.82 27.94 28.81 2.265M
March 28, 2016 27.83 28.03 27.78 28.01 2.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 28.03
Macerich 76.08
Federal Realty Investment 152.08

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 29.05 Mar 17 2016
Average 21.87

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.