Kimco Realty Corp. (KIM)
24.23
+0.21
(+0.87%)
USD |
NYSE |
Aug 24, 16:00
24.23
0.00 (0.00%)
After-Hours: 20:00
Kimco Realty Price : 24.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.21 | 24.41 | 23.96 | 24.02 | 2.793M |
| Aug 20, 2026 | 24.30 | 24.40 | 24.13 | 24.16 | 2.957M |
| Aug 19, 2026 | 24.34 | 24.45 | 24.19 | 24.32 | 2.459M |
| Aug 18, 2026 | 24.53 | 24.72 | 24.21 | 24.22 | 2.700M |
| Aug 17, 2026 | 24.34 | 24.39 | 24.12 | 24.36 | 3.610M |
| Aug 14, 2026 | 24.36 | 24.57 | 24.34 | 24.41 | 2.675M |
| Aug 13, 2026 | 24.31 | 24.40 | 24.20 | 24.39 | 2.902M |
| Aug 12, 2026 | 24.00 | 24.22 | 23.98 | 24.18 | 3.690M |
| Aug 11, 2026 | 23.99 | 24.19 | 23.92 | 23.97 | 3.453M |
| Aug 10, 2026 | 24.33 | 24.40 | 23.96 | 24.11 | 5.168M |
| Aug 07, 2026 | 24.39 | 24.72 | 24.18 | 24.46 | 3.369M |
| Aug 06, 2026 | 25.03 | 25.20 | 24.36 | 24.43 | 4.797M |
| Aug 05, 2026 | 25.06 | 25.32 | 24.68 | 24.87 | 5.771M |
| Aug 04, 2026 | 25.40 | 25.72 | 24.82 | 25.01 | 8.283M |
| Aug 03, 2026 | 25.44 | 25.73 | 25.28 | 25.41 | 6.129M |
| Jul 31, 2026 | 25.51 | 25.56 | 25.36 | 25.48 | 8.447M |
| Jul 30, 2026 | 26.02 | 26.12 | 25.30 | 25.51 | 3.913M |
| Jul 29, 2026 | 26.27 | 26.33 | 25.89 | 26.01 | 3.893M |
| Jul 28, 2026 | 26.61 | 26.64 | 26.22 | 26.24 | 5.752M |
| Jul 27, 2026 | 26.10 | 26.54 | 26.06 | 26.38 | 4.958M |
| Jul 24, 2026 | 25.88 | 26.14 | 25.82 | 26.10 | 4.544M |
| Jul 23, 2026 | 26.07 | 26.07 | 25.68 | 25.74 | 3.523M |
| Jul 22, 2026 | 26.19 | 26.25 | 26.06 | 26.14 | 3.251M |
| Jul 21, 2026 | 26.11 | 26.19 | 25.86 | 26.10 | 2.706M |
| Jul 20, 2026 | 26.13 | 26.26 | 25.94 | 26.03 | 4.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simon Property Group, Inc. | 220.71 |
| Regency Centers Corp. | 76.71 |
| Realty Income Corp. | 63.15 |
| Curbline Properties Corp. | 29.76 |
| Agree Realty Corp. | 74.59 |
Price Related Metrics
| PE Ratio | 28.41 |
| PS Ratio | 7.425 |
| PEG Ratio | 9.728 |
| Price to Book Value | 1.582 |
| Price to Free Cash Flow | 20.50 |
| Earnings Yield | 3.52% |
| Market Cap | 16.24B |
| PEGY Ratio | 3.941 |
| Operating PE Ratio | 21.52 |
| Normalized PE Ratio | 28.10 |