Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 22.88 22.90 21.36 22.01 6.777M
May 19, 2022 22.74 23.18 22.55 22.57 6.414M
May 18, 2022 23.92 23.96 22.91 22.98 5.312M
May 17, 2022 23.61 24.09 23.46 24.09 4.849M
May 16, 2022 23.23 23.42 23.06 23.24 4.177M
May 13, 2022 22.68 23.28 22.39 23.25 6.652M
May 12, 2022 22.20 22.75 22.04 22.50 8.515M
May 11, 2022 22.84 23.33 22.14 22.19 5.981M
May 10, 2022 23.58 23.74 22.68 22.73 5.590M
May 09, 2022 23.66 23.80 23.22 23.35 6.332M
May 06, 2022 24.02 24.27 23.65 23.99 5.391M
May 05, 2022 25.25 25.28 23.94 24.20 5.824M
May 04, 2022 25.03 25.36 24.69 25.31 6.060M
May 03, 2022 24.72 25.20 24.34 25.05 4.328M
May 02, 2022 25.40 25.52 24.01 24.62 6.464M
Apr 29, 2022 26.15 26.30 25.26 25.33 7.271M
Apr 28, 2022 25.38 26.56 25.17 26.35 4.622M
Apr 27, 2022 25.37 25.68 25.02 25.24 4.747M
Apr 26, 2022 25.58 25.86 25.12 25.18 4.482M
Apr 25, 2022 25.34 25.70 24.80 25.62 4.037M
Apr 22, 2022 25.89 25.92 25.42 25.44 3.288M
Apr 21, 2022 26.47 26.53 25.93 25.96 3.443M
Apr 20, 2022 25.99 26.33 25.94 26.22 4.197M
Apr 19, 2022 25.24 25.90 25.24 25.80 4.493M
Apr 18, 2022 25.15 25.32 24.97 25.11 2.204M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.75
Minimum
Apr 02 2020
26.35
Maximum
Apr 28 2022
17.93
Average
18.23
Median
Jul 10 2017

Price Related Metrics