Kimco Realty Corp (KIM)
19.11
+0.23
(+1.22%)
USD |
NYSE |
Mar 18, 16:00
19.12
+0.01
(+0.05%)
Pre-Market: 09:15
Kimco Realty Price: 19.11 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 18.87 | 19.18 | 18.83 | 19.11 | 5.124M |
Mar 15, 2024 | 18.60 | 18.90 | 18.57 | 18.88 | 9.447M |
Mar 14, 2024 | 19.22 | 19.29 | 18.66 | 18.80 | 4.569M |
Mar 13, 2024 | 19.34 | 19.56 | 19.30 | 19.37 | 4.752M |
Mar 12, 2024 | 19.40 | 19.52 | 19.25 | 19.35 | 3.421M |
Mar 11, 2024 | 19.43 | 19.57 | 19.35 | 19.41 | 3.313M |
Mar 08, 2024 | 19.52 | 19.69 | 19.43 | 19.49 | 2.851M |
Mar 07, 2024 | 19.37 | 19.42 | 19.17 | 19.36 | 3.136M |
Mar 06, 2024 | 19.56 | 19.63 | 19.24 | 19.30 | 2.978M |
Mar 05, 2024 | 19.51 | 19.90 | 19.51 | 19.68 | 4.283M |
Mar 04, 2024 | 19.69 | 19.72 | 19.44 | 19.62 | 5.419M |
Mar 01, 2024 | 19.70 | 19.77 | 19.42 | 19.73 | 8.535M |
Feb 29, 2024 | 19.86 | 19.86 | 19.51 | 19.76 | 8.714M |
Feb 28, 2024 | 19.42 | 19.76 | 19.42 | 19.63 | 4.265M |
Feb 27, 2024 | 19.43 | 19.77 | 19.36 | 19.56 | 4.057M |
Feb 26, 2024 | 19.49 | 19.55 | 19.18 | 19.28 | 5.005M |
Feb 23, 2024 | 19.79 | 19.82 | 19.53 | 19.54 | 2.565M |
Feb 22, 2024 | 19.80 | 19.92 | 19.71 | 19.81 | 4.230M |
Feb 21, 2024 | 19.70 | 19.87 | 19.56 | 19.78 | 3.435M |
Feb 20, 2024 | 19.48 | 19.76 | 19.48 | 19.64 | 9.964M |
Feb 16, 2024 | 19.43 | 19.72 | 19.29 | 19.63 | 8.795M |
Feb 15, 2024 | 19.76 | 19.84 | 19.66 | 19.77 | 4.168M |
Feb 14, 2024 | 19.56 | 19.64 | 19.33 | 19.47 | 5.318M |
Feb 13, 2024 | 19.34 | 19.54 | 19.06 | 19.50 | 6.788M |
Feb 12, 2024 | 20.19 | 20.25 | 19.67 | 19.81 | 5.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
26.35
Maximum
Apr 28 2022
19.04
Average
19.71
Median
Mar 07 2023
Price Benchmarks
Realty Income Corp | 52.21 |
Rithm Capital Corp | 10.87 |
Urban Edge Properties | 16.54 |
Essential Properties Realty Trust Inc | 25.41 |
AFC Gamma Inc | 12.63 |
Price Related Metrics
PE Ratio | 18.74 |
PS Ratio | 6.620 |
PEG Ratio | 0.0323 |
Price to Book Value | 1.35 |
Price to Free Cash Flow | 11.02 |
Earnings Yield | 5.34% |
Market Cap | 12.86B |
PEGY Ratio | 0.032 |
Operating PE Ratio | 20.26 |
Normalized PE Ratio | 29.89 |