Kimco Realty (KIM)

Add to Watchlists
Create an Alert
18.77 -0.30  -1.57% NYSE Oct 20, 20:00 Delayed 2m USD

Kimco Realty Price:

18.77 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 19.07 19.10 18.70 18.77 3.046M
Oct. 19, 2017 19.19 19.38 19.00 19.07 2.627M
Oct. 18, 2017 19.26 19.51 19.06 19.18 1.761M
Oct. 17, 2017 19.25 19.34 19.16 19.26 3.285M
Oct. 16, 2017 19.42 19.55 19.19 19.26 2.204M
Oct. 13, 2017 19.42 19.79 19.28 19.46 2.651M
Oct. 12, 2017 19.41 19.56 19.22 19.28 3.381M
Oct. 11, 2017 19.49 19.60 19.38 19.42 2.090M
Oct. 10, 2017 19.24 19.56 19.21 19.46 2.729M
Oct. 9, 2017 19.12 19.30 19.06 19.16 2.172M
Oct. 6, 2017 19.19 19.22 18.97 19.11 3.058M
Oct. 5, 2017 19.28 19.62 19.21 19.29 3.212M
Oct. 4, 2017 19.11 19.22 18.96 19.22 4.339M
Oct. 3, 2017 19.09 19.19 18.85 19.11 2.500M
Oct. 2, 2017 19.55 19.59 19.20 19.36 2.754M
Sept. 29, 2017 19.50 19.68 19.41 19.55 2.848M
Sept. 28, 2017 19.44 19.52 19.26 19.48 3.270M
Sept. 27, 2017 20.05 20.13 19.28 19.41 3.786M
Sept. 26, 2017 19.89 20.26 19.67 20.16 4.864M
Sept. 25, 2017 19.28 19.71 19.25 19.58 2.789M
Sept. 22, 2017 19.26 19.42 19.13 19.18 2.563M
Sept. 21, 2017 19.46 19.69 19.17 19.26 2.835M
Sept. 20, 2017 19.68 19.79 19.39 19.49 3.263M
Sept. 19, 2017 19.89 19.93 19.53 19.67 4.019M
Sept. 18, 2017 20.50 20.53 19.92 20.03 3.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
DDR 8.51
Macerich 56.76
Weingarten Realty 31.58

KIM Price Range, Past 5 Years

Minimum 17.30 Jun 05 2017
Maximum 32.17 Aug 01 2016
Average 23.70

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.