Kimco Realty (KIM)

Add to Watchlists
Create an Alert
19.71 +0.37  +1.91% NYSE Aug 21, 16:58 Delayed 2m USD

Kimco Realty Price:

19.71 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 19.39 19.42 19.14 19.34 3.378M
Aug. 17, 2017 19.65 19.81 19.47 19.53 3.134M
Aug. 16, 2017 19.80 20.08 19.64 19.68 2.740M
Aug. 15, 2017 19.91 19.98 19.50 19.67 2.876M
Aug. 14, 2017 19.81 20.22 19.67 20.09 2.709M
Aug. 11, 2017 20.25 20.36 19.90 19.99 3.204M
Aug. 10, 2017 20.46 20.59 20.43 20.46 4.456M
Aug. 9, 2017 20.40 20.78 20.30 20.50 4.019M
Aug. 8, 2017 20.36 20.58 20.21 20.47 3.659M
Aug. 7, 2017 20.28 20.55 20.11 20.46 2.283M
Aug. 4, 2017 19.94 20.43 19.92 20.32 4.771M
Aug. 3, 2017 20.05 20.35 19.89 19.93 3.453M
Aug. 2, 2017 20.55 20.57 20.00 20.04 5.373M
Aug. 1, 2017 20.30 20.68 20.07 20.61 3.877M
July 31, 2017 20.41 20.46 19.82 20.18 11.74M
July 28, 2017 21.08 21.24 20.33 20.41 6.642M
July 27, 2017 20.10 21.15 19.83 21.02 9.708M
July 26, 2017 19.66 19.89 19.47 19.74 5.164M
July 25, 2017 18.98 19.73 18.80 19.67 6.574M
July 24, 2017 18.87 19.12 18.70 18.92 4.221M
July 21, 2017 19.02 19.15 18.71 18.89 2.814M
July 20, 2017 19.11 19.24 18.97 19.04 2.828M
July 19, 2017 19.06 19.11 18.95 19.07 3.357M
July 18, 2017 18.92 19.05 18.68 19.04 4.716M
July 17, 2017 18.90 19.10 18.82 18.93 3.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
DDR 9.76
CBL & Associates 8.105
Tanger Factory Outlet 24.09

KIM Price Range, Past 5 Years

Minimum 17.30 Jun 05 2017
Maximum 32.17 Aug 01 2016
Average 23.73

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.