Kimco Realty (KIM)

Add to Watchlists
Create an Alert
20.30 -0.37  -1.79% NYSE Apr 28, 14:01 Delayed 2m USD

Kimco Realty Price:

20.30 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 21.49 21.85 20.63 20.67 5.790M
April 26, 2017 21.65 21.70 21.09 21.14 8.016M
April 25, 2017 21.63 21.80 21.53 21.71 5.729M
April 24, 2017 22.32 22.34 21.52 21.58 4.859M
April 21, 2017 22.58 22.65 22.16 22.23 2.705M
April 20, 2017 22.71 22.71 22.43 22.60 2.290M
April 19, 2017 22.71 23.03 22.64 22.69 3.247M
April 18, 2017 22.55 22.74 22.46 22.72 3.225M
April 17, 2017 22.41 22.62 22.36 22.56 2.648M
April 13, 2017 22.35 22.46 22.26 22.34 2.058M
April 12, 2017 22.25 22.46 22.11 22.35 3.181M
April 11, 2017 22.00 22.34 21.95 22.24 3.655M
April 10, 2017 21.53 21.99 21.43 21.93 4.270M
April 7, 2017 21.72 21.78 21.46 21.50 4.361M
April 6, 2017 21.83 21.85 21.62 21.68 4.111M
April 5, 2017 21.96 22.04 21.83 21.86 3.500M
April 4, 2017 22.10 22.21 21.84 21.90 4.000M
April 3, 2017 21.82 22.21 21.77 22.09 4.520M
March 31, 2017 22.00 22.12 21.96 22.09 5.048M
March 30, 2017 21.91 21.99 21.71 21.96 2.476M
March 29, 2017 22.06 22.06 21.76 21.93 3.266M
March 28, 2017 21.93 22.12 21.72 22.09 3.173M
March 27, 2017 22.50 22.69 21.93 22.00 3.320M
March 24, 2017 22.49 22.75 22.49 22.58 3.146M
March 23, 2017 22.12 22.75 22.09 22.49 3.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
Macerich 62.30
DDR 10.92
CBL & Associates 9.23

KIM Price Range, Past 5 Years

Minimum 17.37 Jun 04 2012
Maximum 32.17 Aug 01 2016
Average 23.73

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.