Kimco Realty Corp (KIM)

19.07 +0.11  +0.58% NYSE Feb 21, 20:00 Delayed 2m USD

Kimco Realty Price:

19.07 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 18.92 19.17 18.85 19.07 3.002M
Feb. 20, 2020 18.55 18.97 18.46 18.96 3.191M
Feb. 19, 2020 19.08 19.13 18.51 18.56 3.099M
Feb. 18, 2020 19.25 19.29 18.95 19.07 2.624M
Feb. 14, 2020 18.99 19.32 18.86 19.26 3.157M
Feb. 13, 2020 18.76 19.09 18.69 18.93 3.111M
Feb. 12, 2020 19.05 19.10 18.56 18.77 6.733M
Feb. 11, 2020 19.75 19.80 19.05 19.12 4.256M
Feb. 10, 2020 19.83 19.84 19.53 19.70 3.954M
Feb. 7, 2020 19.67 19.81 19.54 19.62 4.201M
Feb. 6, 2020 19.82 19.90 19.60 19.67 2.406M
Feb. 5, 2020 19.43 19.82 19.40 19.72 3.691M
Feb. 4, 2020 19.27 19.62 19.18 19.43 3.481M
Feb. 3, 2020 19.11 19.50 18.99 19.18 5.319M
Jan. 31, 2020 19.30 19.35 18.91 19.05 9.110M
Jan. 30, 2020 19.90 19.99 19.02 19.35 9.892M
Jan. 29, 2020 20.27 20.31 20.06 20.06 3.097M
Jan. 28, 2020 20.17 20.30 20.08 20.20 1.935M
Jan. 27, 2020 20.26 20.41 20.09 20.13 2.298M
Jan. 24, 2020 20.46 20.51 20.28 20.35 1.946M
Jan. 23, 2020 20.34 20.48 20.24 20.45 2.131M
Jan. 22, 2020 20.50 20.56 20.31 20.34 2.675M
Jan. 21, 2020 20.30 20.48 20.19 20.41 3.490M
Jan. 17, 2020 20.38 20.45 20.25 20.27 3.327M
Jan. 16, 2020 20.22 20.34 20.14 20.34 2.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Macerich Co 23.70
Simon Property Group Inc 142.25
SITE Centers Corp 13.19

Price Range, Past 5 Years

Minimum 13.24 Apr 25 2018
Maximum 32.17 Aug 01 2016
Average 21.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.