Kimco Realty (KIM)

Add to Watchlists
Create an Alert
18.46 +0.05  +0.27% NYSE Dec 13, 09:55 Delayed 2m USD

Kimco Realty Price:

18.46 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 18.24 18.57 18.16 18.41 4.651M
Dec. 11, 2017 18.27 18.46 18.06 18.11 2.053M
Dec. 8, 2017 18.24 18.34 18.10 18.29 2.128M
Dec. 7, 2017 18.01 18.27 17.93 18.16 3.682M
Dec. 6, 2017 18.62 18.64 17.90 18.04 3.887M
Dec. 5, 2017 19.11 19.11 18.46 18.48 4.564M
Dec. 4, 2017 18.54 19.38 18.51 19.09 7.421M
Dec. 1, 2017 18.56 18.56 18.28 18.50 3.900M
Nov. 30, 2017 18.50 18.77 18.42 18.52 4.620M
Nov. 29, 2017 18.24 18.60 18.24 18.47 4.019M
Nov. 28, 2017 18.00 18.32 17.96 18.30 5.733M
Nov. 27, 2017 18.58 18.64 18.11 18.19 7.503M
Nov. 24, 2017 18.82 18.87 18.70 18.80 1.305M
Nov. 22, 2017 18.71 19.00 18.67 18.78 4.784M
Nov. 21, 2017 19.01 19.01 18.67 18.74 7.360M
Nov. 20, 2017 19.36 19.37 18.94 18.99 2.782M
Nov. 17, 2017 19.31 19.53 19.29 19.35 4.278M
Nov. 16, 2017 19.02 19.38 18.94 19.30 2.534M
Nov. 15, 2017 18.89 19.22 18.80 19.10 2.145M
Nov. 14, 2017 18.96 19.15 18.65 18.92 2.847M
Nov. 13, 2017 19.19 19.47 18.86 18.95 2.399M
Nov. 10, 2017 18.96 19.28 18.96 19.15 3.424M
Nov. 9, 2017 18.84 19.36 18.80 19.07 4.625M
Nov. 8, 2017 18.78 19.29 18.78 18.93 3.298M
Nov. 7, 2017 18.66 19.07 18.64 18.82 4.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Benchmarks
DDR 7.90
Macerich 66.61
Weingarten Realty 32.93

KIM Price Range, Past 5 Years

Minimum 17.30 Jun 05 2017
Maximum 32.17 Aug 01 2016
Average 23.68

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.