Kimco Realty (KIM)

Add to Watchlists
Create an Alert
27.57 -0.24  -0.86% NYSE Feb 5, 20:00 Delayed 2m USD

Kimco Realty Price:

27.57 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 27.81 27.81 27.45 27.57 3.548M
Feb. 4, 2016 27.73 27.92 27.54 27.81 3.166M
Feb. 3, 2016 27.97 28.08 27.43 27.74 5.100M
Feb. 2, 2016 27.16 27.35 27.05 27.18 4.081M
Feb. 1, 2016 26.99 27.58 26.75 27.29 4.357M
Jan. 29, 2016 26.69 27.21 26.50 27.19 5.148M
Jan. 28, 2016 26.67 26.78 26.36 26.44 2.731M
Jan. 27, 2016 26.58 26.72 26.26 26.44 2.277M
Jan. 26, 2016 26.22 26.75 26.22 26.74 3.155M
Jan. 25, 2016 26.60 26.87 26.18 26.19 3.476M
Jan. 22, 2016 26.38 26.84 26.27 26.58 4.439M
Jan. 21, 2016 25.57 26.32 25.35 26.00 6.562M
Jan. 20, 2016 25.32 25.72 24.85 25.35 5.588M
Jan. 19, 2016 25.74 25.87 25.59 25.71 3.028M
Jan. 15, 2016 24.84 25.46 24.75 25.40 4.828M
Jan. 14, 2016 25.39 25.55 25.15 25.28 3.036M
Jan. 13, 2016 25.56 25.98 25.18 25.21 3.461M
Jan. 12, 2016 25.89 26.01 25.23 25.51 4.333M
Jan. 11, 2016 25.28 25.72 25.27 25.62 3.328M
Jan. 8, 2016 25.80 25.90 25.17 25.22 3.186M
Jan. 7, 2016 25.85 26.10 25.65 25.66 4.445M
Jan. 6, 2016 26.33 26.65 26.28 26.32 4.627M
Jan. 5, 2016 25.86 26.68 25.76 26.56 2.699M
Jan. 4, 2016 26.17 26.19 25.51 25.75 4.018M
Dec. 31, 2015 26.67 26.78 26.45 26.46 2.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 27.03
Macerich 76.10
Federal Realty Investment 150.71

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 28.33 Jan 27 2015
Average 21.42

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.