Kimco Realty (KIM)

Add to Watchlists
Create an Alert
18.48 +0.48  +2.70% NYSE Jun 26, 16:59 Delayed 2m USD

Kimco Realty Price:

18.48 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image
Print Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 17.84 18.15 17.64 17.99 7.825M
June 22, 2017 17.50 17.89 17.31 17.85 7.296M
June 21, 2017 17.63 17.87 17.38 17.52 6.933M
June 20, 2017 17.92 18.10 17.53 17.60 11.07M
June 19, 2017 18.49 18.52 17.82 17.87 9.199M
June 16, 2017 19.47 19.51 18.34 18.49 16.65M
June 15, 2017 19.11 19.89 19.10 19.55 8.911M
June 14, 2017 19.56 19.63 19.14 19.26 7.285M
June 13, 2017 19.22 19.65 18.96 19.44 8.962M
June 12, 2017 18.58 19.32 18.58 19.29 12.00M
June 9, 2017 18.20 18.70 17.90 18.55 5.475M
June 8, 2017 18.43 18.43 18.07 18.20 7.430M
June 7, 2017 17.98 18.72 17.92 18.42 10.80M
June 6, 2017 17.32 18.07 17.02 17.90 7.399M
June 5, 2017 17.54 17.55 17.24 17.30 5.350M
June 2, 2017 17.89 18.04 17.46 17.60 6.356M
June 1, 2017 17.49 17.86 17.39 17.84 7.781M
May 31, 2017 17.54 17.61 17.14 17.54 7.300M
May 30, 2017 18.00 18.02 17.46 17.49 6.234M
May 26, 2017 18.37 18.40 17.93 18.03 2.755M
May 25, 2017 18.35 18.55 18.23 18.36 4.080M
May 24, 2017 17.99 18.44 17.98 18.31 7.353M
May 23, 2017 18.23 18.27 17.99 18.03 6.648M
May 22, 2017 18.52 18.64 18.11 18.20 6.211M
May 19, 2017 18.23 18.85 18.13 18.55 7.983M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
CBL & Associates 8.65
DDR 8.98
Tanger Factory Outlet 25.84

KIM Price Range, Past 5 Years

Minimum 17.30 Jun 05 2017
Maximum 32.17 Aug 01 2016
Average 23.73

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.