Kimco Realty Corp (KIM)
15.61
+0.42 +2.77%
NYSE
Dec 4, 20:00
USD
Kimco Realty Price:
15.61 for Dec. 4, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 4, 2020 | 15.39 | 15.70 | 15.28 | 15.61 | 4.385M |
| Dec. 3, 2020 | 15.19 | 15.40 | 15.02 | 15.19 | 5.190M |
| Dec. 2, 2020 | 14.73 | 15.19 | 14.58 | 15.08 | 2.567M |
| Dec. 1, 2020 | 14.74 | 15.02 | 14.62 | 14.80 | 4.414M |
| Nov. 30, 2020 | 14.97 | 15.06 | 14.41 | 14.44 | 5.827M |
| Nov. 27, 2020 | 15.35 | 15.44 | 14.99 | 15.07 | 1.516M |
| Nov. 25, 2020 | 15.29 | 15.46 | 15.01 | 15.27 | 5.997M |
| Nov. 24, 2020 | 15.96 | 16.26 | 15.39 | 15.43 | 8.200M |
| Nov. 23, 2020 | 15.24 | 15.90 | 15.21 | 15.61 | 4.448M |
| Nov. 20, 2020 | 14.98 | 15.05 | 14.72 | 14.95 | 2.389M |
| Nov. 19, 2020 | 14.45 | 15.00 | 14.29 | 14.98 | 4.688M |
| Nov. 18, 2020 | 15.10 | 15.45 | 14.54 | 14.55 | 4.299M |
| Nov. 17, 2020 | 14.88 | 15.21 | 14.59 | 15.07 | 3.627M |
| Nov. 16, 2020 | 15.13 | 15.47 | 14.66 | 15.23 | 6.197M |
| Nov. 13, 2020 | 13.76 | 14.37 | 13.75 | 14.22 | 4.620M |
| Nov. 12, 2020 | 13.86 | 14.02 | 13.42 | 13.55 | 6.119M |
| Nov. 11, 2020 | 13.93 | 14.16 | 13.24 | 14.14 | 10.06M |
| Nov. 10, 2020 | 13.54 | 14.41 | 13.52 | 14.14 | 13.45M |
| Nov. 9, 2020 | 11.74 | 13.96 | 11.72 | 13.57 | 19.59M |
| Nov. 6, 2020 | 10.67 | 10.83 | 10.17 | 10.26 | 5.107M |
| Nov. 5, 2020 | 10.82 | 11.04 | 10.56 | 10.59 | 4.442M |
| Nov. 4, 2020 | 10.95 | 10.97 | 10.51 | 10.73 | 4.336M |
| Nov. 3, 2020 | 10.70 | 11.11 | 10.67 | 11.02 | 6.880M |
| Nov. 2, 2020 | 10.41 | 10.50 | 10.22 | 10.45 | 5.697M |
| Oct. 30, 2020 | 10.36 | 10.50 | 10.14 | 10.26 | 4.037M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Simon Property Group Inc | 93.91 |
| Boston Properties Inc | 105.32 |
| Vornado Realty Trust | 41.63 |
Price Range, Past 5 Years
| Minimum | 7.75 | Apr 02 2020 |
| Maximum | 32.17 | Aug 01 2016 |
| Average | 19.47 |
News
Analyst Actions: Morgan Stanley Adjusts Kimco Realty PT to $15.90 From $14.50, Maintains Overweight Rating
MT Newswires 12/03 11:50 ET
MT Newswires 12/03 11:50 ET
Open air shopping centers, retail curbside pickups- Kimco president on retail insights
SA Breaking News 11/30 16:03 ET
SA Breaking News 11/30 16:03 ET
Kimco Realty Becomes First North American Retail Owner Named to DJSI World Index
Yahoo 11/17 16:10 ET
Yahoo 11/17 16:10 ET
Advertisement
