Kimco Realty (KIM) Price: 22.24

Kimco Realty Corp. (KIM)

22.24 +0.03 (+0.14%) USD | NYSE | Oct 02, 16:00

22.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.31	22.46	22.17	22.24	4.520M
Oct 01, 2026	22.13	22.24	21.86	22.21	6.011M
Sep 30, 2026	22.51	22.52	22.20	22.21	5.006M
Sep 29, 2026	22.44	22.55	22.22	22.42	3.875M
Sep 28, 2026	22.45	22.62	22.35	22.49	5.311M
Sep 25, 2026	22.31	22.45	22.06	22.44	3.944M
Sep 24, 2026	22.25	22.34	22.08	22.25	4.036M
Sep 23, 2026	22.44	22.45	22.17	22.21	6.294M
Sep 22, 2026	22.63	22.63	22.46	22.55	4.193M
Sep 21, 2026	22.53	22.57	22.38	22.54	3.756M
Sep 18, 2026	22.47	22.63	22.42	22.53	9.209M
Sep 17, 2026	22.67	22.73	22.50	22.57	5.305M
Sep 16, 2026	22.94	23.14	22.38	22.59	6.283M
Sep 15, 2026	23.21	23.21	22.94	22.99	6.360M
Sep 14, 2026	23.34	23.58	23.11	23.22	4.081M
Sep 11, 2026	23.43	23.43	23.15	23.19	13.00M
Sep 10, 2026	23.67	23.72	23.15	23.29	5.602M
Sep 09, 2026	23.75	23.78	23.46	23.57	4.971M
Sep 08, 2026	23.53	23.86	23.53	23.76	6.122M
Sep 04, 2026	23.58	24.04	23.50	23.60	6.003M
Sep 03, 2026	24.24	24.26	23.91	23.92	3.818M
Sep 02, 2026	24.23	24.25	23.95	24.08	4.675M
Sep 01, 2026	23.83	24.12	23.77	24.12	5.989M
Aug 31, 2026	23.73	23.76	23.60	23.71	10.95M
Aug 28, 2026	23.95	23.96	23.77	23.78	3.935M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks