Kimco Realty (KIM)

Add to Watchlists
Create an Alert
29.55 -0.28  -0.94% NYSE Aug 26, 20:00 Delayed 2m USD

Kimco Realty Price:

29.55 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 29.96 30.15 29.35 29.55 3.063M
Aug. 25, 2016 29.75 30.10 29.68 29.83 1.696M
Aug. 24, 2016 29.69 29.77 29.38 29.68 1.378M
Aug. 23, 2016 30.00 30.05 29.69 29.70 1.605M
Aug. 22, 2016 29.67 29.97 29.59 29.88 2.871M
Aug. 19, 2016 29.83 30.01 29.54 29.64 2.473M
Aug. 18, 2016 29.91 30.03 29.72 29.96 2.132M
Aug. 17, 2016 29.57 30.00 29.32 30.00 4.836M
Aug. 16, 2016 30.38 30.46 29.50 29.56 4.242M
Aug. 15, 2016 30.50 30.54 30.38 30.46 2.395M
Aug. 12, 2016 30.42 30.71 30.41 30.50 2.796M
Aug. 11, 2016 31.10 31.18 30.29 30.42 3.321M
Aug. 10, 2016 31.25 31.34 30.93 31.07 2.279M
Aug. 9, 2016 31.16 31.19 30.89 31.16 2.469M
Aug. 8, 2016 31.15 31.31 31.02 31.16 1.643M
Aug. 5, 2016 31.29 31.34 31.03 31.15 1.604M
Aug. 4, 2016 31.50 31.50 31.21 31.22 1.895M
Aug. 3, 2016 31.63 31.63 31.29 31.45 1.953M
Aug. 2, 2016 32.04 32.10 31.52 31.65 3.107M
Aug. 1, 2016 32.07 32.20 31.93 32.17 2.331M
July 29, 2016 31.73 32.24 31.67 32.10 2.815M
July 28, 2016 31.12 32.11 30.44 31.83 2.723M
July 27, 2016 31.18 31.30 30.92 31.12 2.098M
July 26, 2016 31.37 31.46 31.13 31.25 2.152M
July 25, 2016 31.50 31.65 31.18 31.34 2.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
Macerich 82.08
Federal Realty Investment 159.10
General Growth Properties 29.12

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 32.17 Aug 01 2016
Average 22.63

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.