Kimco Realty Corp (KIM)
25.05
-0.05
(-0.20%)
USD |
NYSE |
Nov 19, 16:00
25.15
+0.10
(+0.40%)
Pre-Market: 06:32
Kimco Realty Price: 25.05 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 24.96 | 25.07 | 24.84 | 25.05 | 6.329M |
| Nov 18, 2024 | 24.76 | 25.12 | 24.67 | 25.10 | 3.014M |
| Nov 15, 2024 | 24.70 | 24.94 | 24.55 | 24.89 | 3.145M |
| Nov 14, 2024 | 24.71 | 24.79 | 24.57 | 24.72 | 3.044M |
| Nov 13, 2024 | 24.88 | 25.00 | 24.65 | 24.82 | 6.025M |
| Nov 12, 2024 | 25.10 | 25.19 | 24.66 | 24.68 | 3.892M |
| Nov 11, 2024 | 25.01 | 25.10 | 24.87 | 25.06 | 3.515M |
| Nov 08, 2024 | 24.82 | 25.07 | 24.74 | 24.93 | 3.863M |
| Nov 07, 2024 | 24.32 | 24.76 | 24.24 | 24.66 | 4.544M |
| Nov 06, 2024 | 24.95 | 25.01 | 24.10 | 24.32 | 8.140M |
| Nov 05, 2024 | 24.14 | 24.66 | 24.06 | 24.65 | 2.520M |
| Nov 04, 2024 | 24.02 | 24.42 | 23.98 | 24.22 | 3.106M |
| Nov 01, 2024 | 23.80 | 24.16 | 23.67 | 23.83 | 3.614M |
| Oct 31, 2024 | 23.78 | 24.60 | 23.71 | 23.72 | 6.054M |
| Oct 30, 2024 | 23.69 | 24.07 | 23.63 | 24.02 | 6.460M |
| Oct 29, 2024 | 23.82 | 24.00 | 23.65 | 23.67 | 4.327M |
| Oct 28, 2024 | 23.76 | 24.04 | 23.70 | 23.88 | 3.033M |
| Oct 25, 2024 | 24.08 | 24.14 | 23.54 | 23.55 | 2.810M |
| Oct 24, 2024 | 23.94 | 24.07 | 23.82 | 23.95 | 2.869M |
| Oct 23, 2024 | 23.86 | 24.15 | 23.84 | 23.96 | 2.954M |
| Oct 22, 2024 | 24.03 | 24.22 | 23.96 | 24.04 | 2.058M |
| Oct 21, 2024 | 24.57 | 24.60 | 24.01 | 24.06 | 3.042M |
| Oct 18, 2024 | 24.61 | 24.67 | 24.38 | 24.62 | 3.118M |
| Oct 17, 2024 | 24.24 | 24.56 | 24.16 | 24.47 | 6.974M |
| Oct 16, 2024 | 24.15 | 24.38 | 24.02 | 24.35 | 4.772M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
33.12
Maximum
Nov 05 2021
19.33
Average
20.08
Median
Aug 03 2023
Price Benchmarks
| Realty Income Corp | 57.18 |
| EastGroup Properties Inc | 174.11 |
| Invitation Homes Inc | 34.03 |
| CBRE Group Inc | 132.16 |
| Equinix Inc | 923.00 |
Price Related Metrics
| PE Ratio | 45.55 |
| PS Ratio | 8.390 |
| Price to Book Value | 1.605 |
| Price to Free Cash Flow | 17.22 |
| Earnings Yield | 2.20% |
| Market Cap | 16.89B |
| Operating PE Ratio | 25.81 |
| Normalized PE Ratio | 42.90 |