Essential Properties Realty Trust Inc (EPRT)
33.64
+0.08
(+0.24%)
USD |
NYSE |
Nov 21, 15:37
Essential Properties Realty Trust Price: 33.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.04 | 34.04 | 33.23 | 33.56 | 756339.0 |
| Nov 19, 2024 | 33.19 | 34.19 | 33.09 | 34.15 | 1.012M |
| Nov 18, 2024 | 32.66 | 33.41 | 32.59 | 33.41 | 894158.0 |
| Nov 15, 2024 | 32.80 | 32.95 | 32.47 | 32.86 | 823066.0 |
| Nov 14, 2024 | 33.24 | 33.24 | 32.54 | 32.66 | 600879.0 |
| Nov 13, 2024 | 33.32 | 33.57 | 32.99 | 33.06 | 783998.0 |
| Nov 12, 2024 | 33.08 | 33.68 | 32.99 | 33.01 | 1.328M |
| Nov 11, 2024 | 33.11 | 33.70 | 33.03 | 33.28 | 1.354M |
| Nov 08, 2024 | 32.36 | 33.33 | 32.30 | 33.09 | 2.592M |
| Nov 07, 2024 | 31.82 | 32.29 | 31.68 | 32.09 | 1.245M |
| Nov 06, 2024 | 32.56 | 32.93 | 31.39 | 31.67 | 2.570M |
| Nov 05, 2024 | 31.51 | 31.84 | 31.41 | 31.80 | 818762.0 |
| Nov 04, 2024 | 31.68 | 32.14 | 31.50 | 31.71 | 1.336M |
| Nov 01, 2024 | 31.84 | 32.06 | 31.44 | 31.64 | 1.421M |
| Oct 31, 2024 | 32.13 | 32.30 | 31.67 | 31.69 | 906132.0 |
| Oct 30, 2024 | 32.29 | 32.66 | 32.21 | 32.26 | 817306.0 |
| Oct 29, 2024 | 32.36 | 32.69 | 32.09 | 32.30 | 1.614M |
| Oct 28, 2024 | 32.71 | 33.02 | 32.38 | 32.50 | 1.260M |
| Oct 25, 2024 | 33.47 | 33.57 | 32.59 | 32.60 | 1.050M |
| Oct 24, 2024 | 33.06 | 34.37 | 33.05 | 33.36 | 1.183M |
| Oct 23, 2024 | 33.72 | 33.98 | 33.61 | 33.89 | 991984.0 |
| Oct 22, 2024 | 33.85 | 34.16 | 33.72 | 33.82 | 788403.0 |
| Oct 21, 2024 | 34.24 | 34.34 | 33.80 | 33.89 | 939979.0 |
| Oct 18, 2024 | 33.99 | 34.23 | 33.82 | 34.15 | 454585.0 |
| Oct 17, 2024 | 33.97 | 34.08 | 33.64 | 33.85 | 539127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.68
Minimum
Mar 18 2020
34.49
Maximum
Sep 23 2024
24.12
Average
24.54
Median
Feb 15 2024
Price Benchmarks
| Realty Income Corp | 57.42 |
| Broadstone Net Lease Inc | 17.23 |
| Centerspace | 73.41 |
| Urban Edge Properties | 22.94 |
| Netstreit Corp | 16.16 |
Price Related Metrics
| PE Ratio | 29.25 |
| PS Ratio | 13.48 |
| Price to Book Value | 1.847 |
| Price to Free Cash Flow | 19.60 |
| Earnings Yield | 3.42% |
| Market Cap | 5.898B |
| Operating PE Ratio | 21.22 |
| Normalized PE Ratio | 28.20 |