Essential Properties Realty Trust, Inc. (EPRT)
26.80
-1.19
(-4.25%)
USD |
NYSE |
Sep 16, 16:00
26.80
0.00 (0.00%)
After-Hours: 16:48
Essential Properties Realty Trust Price : 26.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.70 | 28.78 | 27.97 | 27.99 | 4.784M |
| Sep 14, 2026 | 28.84 | 29.22 | 28.61 | 28.77 | 2.106M |
| Sep 11, 2026 | 29.17 | 29.44 | 28.75 | 28.79 | 1.392M |
| Sep 10, 2026 | 29.52 | 29.67 | 29.05 | 29.10 | 1.371M |
| Sep 09, 2026 | 29.98 | 29.98 | 29.38 | 29.58 | 1.224M |
| Sep 08, 2026 | 29.64 | 29.91 | 29.62 | 29.89 | 1.175M |
| Sep 04, 2026 | 29.62 | 29.97 | 29.57 | 29.64 | 1.024M |
| Sep 03, 2026 | 30.16 | 30.18 | 29.60 | 29.70 | 1.408M |
| Sep 02, 2026 | 30.23 | 30.26 | 29.78 | 29.97 | 1.413M |
| Sep 01, 2026 | 30.10 | 30.32 | 29.95 | 30.12 | 1.458M |
| Aug 31, 2026 | 30.30 | 30.30 | 29.96 | 30.00 | 1.605M |
| Aug 28, 2026 | 30.56 | 30.58 | 30.30 | 30.37 | 734805.0 |
| Aug 27, 2026 | 30.59 | 30.64 | 30.36 | 30.36 | 1.102M |
| Aug 26, 2026 | 30.91 | 30.91 | 30.54 | 30.71 | 1.282M |
| Aug 25, 2026 | 30.95 | 30.95 | 30.70 | 30.80 | 1.541M |
| Aug 24, 2026 | 30.98 | 31.22 | 30.85 | 30.98 | 1.007M |
| Aug 21, 2026 | 31.17 | 31.17 | 30.77 | 30.84 | 1.157M |
| Aug 20, 2026 | 31.21 | 31.40 | 30.94 | 31.17 | 1.174M |
| Aug 19, 2026 | 31.07 | 31.38 | 30.82 | 31.10 | 6.940M |
| Aug 18, 2026 | 31.33 | 31.40 | 30.62 | 30.80 | 1.767M |
| Aug 17, 2026 | 30.99 | 31.15 | 30.80 | 31.14 | 1.299M |
| Aug 14, 2026 | 30.93 | 31.24 | 30.87 | 31.06 | 1.229M |
| Aug 13, 2026 | 30.79 | 31.14 | 30.70 | 31.04 | 1.057M |
| Aug 12, 2026 | 30.10 | 30.68 | 30.10 | 30.63 | 923284.0 |
| Aug 11, 2026 | 30.06 | 30.33 | 30.05 | 30.06 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.83 |
| PS Ratio | 8.931 |
| PEG Ratio | 2.477 |
| Price to Book Value | 1.315 |
| Earnings Yield | 4.80% |
| Market Cap | 5.796B |
| PEGY Ratio | 1.622 |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 19.64 |