Essential Properties Realty Trust (EPRT) Price: 25.38

Essential Properties Realty Trust, Inc. (EPRT)

25.38 -0.20 (-0.80%) USD | NYSE | Oct 07, 11:47

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	25.72	25.87	25.54	25.58	2.025M
Oct 05, 2026	25.88	26.04	25.60	25.64	2.404M
Oct 02, 2026	25.74	26.03	25.58	25.90	2.399M
Oct 01, 2026	25.76	25.78	25.37	25.60	2.217M
Sep 30, 2026	26.06	26.08	25.77	25.81	2.409M
Sep 29, 2026	26.37	26.47	26.10	26.27	1.899M
Sep 28, 2026	26.56	26.61	26.19	26.40	2.010M
Sep 25, 2026	26.33	26.56	26.21	26.53	1.898M
Sep 24, 2026	26.92	27.03	26.36	26.47	2.322M
Sep 23, 2026	26.87	27.02	26.56	26.87	2.277M
Sep 22, 2026	26.96	27.29	26.75	27.05	2.301M
Sep 21, 2026	26.86	27.09	26.73	26.76	3.934M
Sep 18, 2026	26.55	27.09	26.47	26.75	5.283M
Sep 17, 2026	26.97	27.05	26.56	26.80	3.663M
Sep 16, 2026	28.00	28.19	26.68	26.79	4.893M
Sep 15, 2026	28.70	28.78	27.97	27.99	4.784M
Sep 14, 2026	28.84	29.22	28.61	28.77	2.106M
Sep 11, 2026	29.17	29.44	28.75	28.79	1.392M
Sep 10, 2026	29.52	29.67	29.05	29.10	1.371M
Sep 09, 2026	29.98	29.98	29.38	29.58	1.224M
Sep 08, 2026	29.64	29.91	29.62	29.89	1.175M
Sep 04, 2026	29.62	29.97	29.57	29.64	1.024M
Sep 03, 2026	30.16	30.18	29.60	29.70	1.408M
Sep 02, 2026	30.23	30.26	29.78	29.97	1.413M
Sep 01, 2026	30.10	30.32	29.95	30.12	1.458M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks