National Storage Affiliates Trust (NSA)
44.24
+0.88
(+2.03%)
USD |
NYSE |
Nov 19, 16:00
45.00
+0.76
(+1.72%)
Pre-Market: 08:38
National Storage Affiliates Trust Price: 44.24 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 43.47 | 44.26 | 43.25 | 44.24 | 684444.0 |
| Nov 18, 2024 | 42.89 | 43.56 | 42.86 | 43.36 | 404302.0 |
| Nov 15, 2024 | 42.60 | 43.46 | 42.44 | 43.13 | 384768.0 |
| Nov 14, 2024 | 42.67 | 43.36 | 42.16 | 42.33 | 246051.0 |
| Nov 13, 2024 | 43.06 | 43.25 | 42.63 | 42.95 | 349523.0 |
| Nov 12, 2024 | 42.83 | 43.24 | 42.40 | 42.44 | 486534.0 |
| Nov 11, 2024 | 43.56 | 43.76 | 43.01 | 43.20 | 395688.0 |
| Nov 08, 2024 | 43.34 | 43.95 | 43.18 | 43.68 | 437843.0 |
| Nov 07, 2024 | 42.45 | 43.05 | 42.18 | 42.99 | 569388.0 |
| Nov 06, 2024 | 43.06 | 43.38 | 41.16 | 42.32 | 621003.0 |
| Nov 05, 2024 | 41.63 | 43.59 | 41.47 | 43.52 | 526336.0 |
| Nov 04, 2024 | 41.70 | 42.32 | 41.64 | 41.97 | 426294.0 |
| Nov 01, 2024 | 42.21 | 42.58 | 41.48 | 41.62 | 672235.0 |
| Oct 31, 2024 | 43.71 | 44.39 | 42.11 | 42.15 | 822246.0 |
| Oct 30, 2024 | 42.67 | 43.30 | 42.40 | 42.47 | 498767.0 |
| Oct 29, 2024 | 42.80 | 42.86 | 42.38 | 42.50 | 429799.0 |
| Oct 28, 2024 | 43.09 | 43.49 | 42.66 | 43.02 | 367347.0 |
| Oct 25, 2024 | 43.36 | 43.79 | 42.78 | 42.85 | 316996.0 |
| Oct 24, 2024 | 43.27 | 43.77 | 43.18 | 43.28 | 344036.0 |
| Oct 23, 2024 | 42.92 | 43.93 | 42.71 | 43.32 | 599000.0 |
| Oct 22, 2024 | 42.97 | 43.17 | 42.71 | 42.99 | 426017.0 |
| Oct 21, 2024 | 44.67 | 44.94 | 42.87 | 43.04 | 381651.0 |
| Oct 18, 2024 | 44.80 | 45.00 | 44.50 | 44.95 | 243794.0 |
| Oct 17, 2024 | 44.98 | 45.05 | 44.58 | 44.72 | 305124.0 |
| Oct 16, 2024 | 44.84 | 45.32 | 44.80 | 45.16 | 328597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Mar 23 2020
69.20
Maximum
Dec 31 2021
42.01
Average
38.92
Median
Price Benchmarks
| Realty Income Corp | 57.18 |
| Advanced Flower Capital Inc | 9.63 |
| Strawberry Fields REIT Inc | 11.82 |
| Bluerock Homes Trust Inc | 14.56 |
| Lineage Inc | 63.49 |
Price Related Metrics
| PE Ratio | 26.02 |
| PS Ratio | 5.982 |
| PEG Ratio | 0.465 |
| Price to Book Value | 5.220 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 3.84% |
| Market Cap | 3.373B |
| PEGY Ratio | 0.4264 |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 49.20 |