EastGroup Properties Inc (EGP)
174.11
+1.39
(+0.80%)
USD |
NYSE |
Nov 19, 16:00
175.33
+1.22
(+0.70%)
Pre-Market: 08:17
EastGroup Properties Price: 174.11 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 171.51 | 174.58 | 171.44 | 174.11 | 295952.0 |
| Nov 18, 2024 | 171.44 | 174.08 | 171.06 | 172.72 | 263488.0 |
| Nov 15, 2024 | 171.16 | 172.42 | 168.31 | 171.99 | 362927.0 |
| Nov 14, 2024 | 175.04 | 175.75 | 170.06 | 171.00 | 322487.0 |
| Nov 13, 2024 | 175.09 | 176.67 | 174.49 | 175.22 | 298813.0 |
| Nov 12, 2024 | 174.40 | 175.72 | 173.70 | 174.30 | 629156.0 |
| Nov 11, 2024 | 175.94 | 178.82 | 174.59 | 175.16 | 394631.0 |
| Nov 08, 2024 | 174.00 | 176.29 | 173.48 | 176.00 | 278235.0 |
| Nov 07, 2024 | 175.25 | 175.71 | 173.20 | 173.67 | 327970.0 |
| Nov 06, 2024 | 175.45 | 178.50 | 173.31 | 174.98 | 961736.0 |
| Nov 05, 2024 | 169.82 | 172.99 | 169.64 | 172.80 | 209064.0 |
| Nov 04, 2024 | 171.11 | 172.78 | 169.80 | 170.86 | 252044.0 |
| Nov 01, 2024 | 171.97 | 173.36 | 170.94 | 171.20 | 284560.0 |
| Oct 31, 2024 | 173.21 | 174.85 | 171.00 | 171.28 | 311662.0 |
| Oct 30, 2024 | 174.54 | 176.57 | 173.80 | 174.09 | 347256.0 |
| Oct 29, 2024 | 176.28 | 176.50 | 173.88 | 174.04 | 347246.0 |
| Oct 28, 2024 | 177.65 | 178.32 | 175.56 | 176.48 | 416049.0 |
| Oct 25, 2024 | 179.32 | 179.88 | 176.15 | 176.53 | 540201.0 |
| Oct 24, 2024 | 180.01 | 180.90 | 175.83 | 178.53 | 605116.0 |
| Oct 23, 2024 | 180.64 | 182.40 | 180.64 | 181.21 | 355299.0 |
| Oct 22, 2024 | 179.38 | 181.34 | 178.50 | 180.23 | 223268.0 |
| Oct 21, 2024 | 181.39 | 181.39 | 178.71 | 179.50 | 369307.0 |
| Oct 18, 2024 | 183.05 | 183.05 | 181.30 | 182.83 | 245413.0 |
| Oct 17, 2024 | 184.44 | 185.10 | 181.74 | 182.02 | 399060.0 |
| Oct 16, 2024 | 180.52 | 185.82 | 180.52 | 185.27 | 390246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.12
Minimum
Mar 16 2020
228.56
Maximum
Dec 29 2021
161.49
Average
165.37
Median
Price Benchmarks
| Realty Income Corp | 57.18 |
| Kimco Realty Corp | 25.05 |
| Paramount Group Inc | 4.76 |
| Veris Residential Inc | 18.31 |
| Strawberry Fields REIT Inc | 11.82 |
Price Related Metrics
| PE Ratio | 35.97 |
| PS Ratio | 13.38 |
| PEG Ratio | 1.597 |
| Price to Book Value | 3.043 |
| Price to Free Cash Flow | 20.88 |
| Earnings Yield | 2.78% |
| Market Cap | 8.619B |
| PEGY Ratio | 1.409 |
| Operating PE Ratio | 33.62 |
| Normalized PE Ratio | 38.91 |