EastGroup Properties Inc (EGP)

94.04 -2.22  -2.31% NYSE Apr 3, 20:00 Delayed 2m USD

EastGroup Properties Price:

94.04 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 95.21 96.05 91.03 94.04 352476.0
April 2, 2020 90.74 97.09 90.74 96.26 318556.0
April 1, 2020 98.86 99.44 90.39 92.52 431211.0
March 31, 2020 104.14 105.56 99.48 104.48 518675.0
March 30, 2020 105.24 105.24 99.29 104.71 427090.0
March 27, 2020 99.54 109.57 99.02 104.99 437629.0
March 26, 2020 97.90 104.44 93.48 103.55 457458.0
March 25, 2020 97.54 101.41 93.98 96.73 422189.0
March 24, 2020 95.69 98.30 91.20 98.30 409523.0
March 23, 2020 88.12 94.24 83.40 90.19 490263.0
March 20, 2020 102.27 103.65 88.61 89.83 697745.0
March 19, 2020 98.69 108.50 96.59 101.01 604934.0
March 18, 2020 92.04 100.11 89.70 98.12 571171.0
March 17, 2020 90.37 100.74 86.59 99.91 606023.0
March 16, 2020 97.15 100.43 88.11 88.12 514805.0
March 13, 2020 97.74 111.39 97.74 111.39 726017.0
March 12, 2020 99.61 101.60 91.59 92.82 732485.0
March 11, 2020 113.54 113.54 106.82 107.15 751849.0
March 10, 2020 119.98 120.39 111.91 116.46 635919.0
March 9, 2020 122.98 123.23 116.48 117.33 352514.0
March 6, 2020 129.00 131.73 126.52 131.36 282124.0
March 5, 2020 133.06 134.18 130.48 132.49 247674.0
March 4, 2020 131.75 135.89 131.75 135.62 175565.0
March 3, 2020 129.59 133.28 128.37 129.94 239434.0
March 2, 2020 126.46 129.54 123.81 129.52 258733.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 50.11 Feb 09 2016
Maximum 142.36 Feb 20 2020
Average 86.23
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.