EastGroup Properties, Inc. (EGP)
198.12
+1.42
(+0.72%)
USD |
NYSE |
Sep 11, 16:00
198.09
-0.03
(-0.02%)
After-Hours: 20:00
EastGroup Properties Price : 198.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 198.67 | 199.01 | 196.17 | 198.12 | 314769.0 |
| Sep 10, 2026 | 198.26 | 198.67 | 195.74 | 196.70 | 321290.0 |
| Sep 09, 2026 | 200.04 | 201.20 | 197.09 | 197.91 | 482029.0 |
| Sep 08, 2026 | 199.00 | 200.50 | 198.50 | 200.24 | 338304.0 |
| Sep 04, 2026 | 197.60 | 200.19 | 196.91 | 198.62 | 428602.0 |
| Sep 03, 2026 | 198.97 | 198.97 | 196.90 | 198.47 | 356633.0 |
| Sep 02, 2026 | 200.21 | 200.21 | 196.49 | 197.49 | 326072.0 |
| Sep 01, 2026 | 200.33 | 201.13 | 199.04 | 200.07 | 407804.0 |
| Aug 31, 2026 | 199.93 | 199.93 | 198.21 | 199.50 | 318311.0 |
| Aug 28, 2026 | 200.92 | 200.95 | 199.39 | 200.00 | 300331.0 |
| Aug 27, 2026 | 199.77 | 200.54 | 198.73 | 200.00 | 339833.0 |
| Aug 26, 2026 | 201.40 | 203.26 | 200.68 | 200.78 | 294238.0 |
| Aug 25, 2026 | 203.63 | 203.63 | 200.48 | 202.78 | 427018.0 |
| Aug 24, 2026 | 201.00 | 203.53 | 200.45 | 202.36 | 271001.0 |
| Aug 21, 2026 | 201.49 | 203.53 | 199.70 | 201.00 | 391656.0 |
| Aug 20, 2026 | 202.10 | 203.11 | 201.06 | 201.14 | 239507.0 |
| Aug 19, 2026 | 202.73 | 203.79 | 201.38 | 202.30 | 361229.0 |
| Aug 18, 2026 | 204.52 | 204.52 | 201.56 | 202.17 | 397344.0 |
| Aug 17, 2026 | 202.62 | 203.68 | 201.11 | 203.55 | 269430.0 |
| Aug 14, 2026 | 206.44 | 206.44 | 202.52 | 203.06 | 303359.0 |
| Aug 13, 2026 | 207.97 | 207.97 | 203.64 | 205.06 | 315844.0 |
| Aug 12, 2026 | 199.51 | 203.75 | 199.51 | 203.45 | 415145.0 |
| Aug 11, 2026 | 201.67 | 203.56 | 200.68 | 201.63 | 356396.0 |
| Aug 10, 2026 | 202.14 | 202.40 | 200.02 | 201.86 | 499785.0 |
| Aug 07, 2026 | 200.30 | 202.81 | 199.64 | 202.74 | 417949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Americold Realty Trust, Inc. | 14.62 |
| Prologis, Inc. | 135.75 |
| Rexford Industrial Realty, Inc. | 38.04 |
| LXP Industrial Trust | 60.84 |
| Terreno Realty Corp. | 65.27 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 14.07 |
| PEG Ratio | 1.521 |
| Price to Book Value | 2.979 |
| Price to Free Cash Flow | 23.83 |
| Earnings Yield | 2.88% |
| Market Cap | 10.65B |
| PEGY Ratio | 1.338 |
| Operating PE Ratio | 34.71 |
| Normalized PE Ratio | 34.78 |