EastGroup Properties Inc (EGP)

191.17 +0.85  +0.45% NYSE Oct 22, 16:00 191.22 +0.05  +0.03% After-Hours: 20:00 USD

EastGroup Properties Price:

191.17 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 190.75 192.22 190.52 191.17 122737.0
Oct. 21, 2021 189.09 190.86 187.90 190.32 130575.0
Oct. 20, 2021 185.80 189.16 184.96 189.09 84749.00
Oct. 19, 2021 185.89 185.89 183.64 184.22 95455.00
Oct. 18, 2021 180.94 185.92 180.62 185.51 86230.00
Oct. 15, 2021 183.94 183.94 181.29 182.12 202721.0
Oct. 14, 2021 179.58 181.33 179.10 181.21 119099.0
Oct. 13, 2021 174.85 178.07 174.85 177.97 109896.0
Oct. 12, 2021 174.52 176.71 173.43 174.83 171203.0
Oct. 11, 2021 172.59 174.41 171.16 173.99 106722.0
Oct. 8, 2021 175.39 175.51 172.14 172.56 146693.0
Oct. 7, 2021 172.06 176.61 172.06 175.63 227970.0
Oct. 6, 2021 169.51 171.26 166.73 171.17 121144.0
Oct. 5, 2021 171.87 171.87 168.60 169.94 105142.0
Oct. 4, 2021 169.05 171.93 168.78 171.04 161761.0
Oct. 1, 2021 167.92 170.36 166.28 169.01 155707.0
Sept. 30, 2021 169.79 171.09 166.63 166.63 205405.0
Sept. 29, 2021 167.07 169.21 167.07 168.57 136379.0
Sept. 28, 2021 166.46 168.25 165.00 167.73 120147.0
Sept. 27, 2021 169.59 171.23 167.36 167.41 128767.0
Sept. 24, 2021 170.92 171.54 169.60 170.13 77428.00
Sept. 23, 2021 172.65 172.97 170.71 171.67 173958.0
Sept. 22, 2021 172.16 173.76 170.97 172.87 125641.0
Sept. 21, 2021 171.94 172.72 170.68 170.97 88363.00
Sept. 20, 2021 169.69 171.56 168.37 171.04 149202.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 64.41 Nov 10 2016
Maximum 191.17 Oct 22 2021
Average 112.10

Price Related Metrics

PE Ratio 65.02
PS Ratio 19.89
Price to Book Value 5.628
Price to Free Cash Flow 36.45
Earnings Yield 1.54%
Market Cap 7.724B
Operating PE Ratio 55.86
Normalized PE Ratio 65.02

News

Insider Sell: Eastgroup Properties
MT Newswires 09/16 16:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.