EastGroup Properties, Inc. (EGP)
202.44
+1.44
(+0.72%)
USD |
NYSE |
Aug 24, 16:00
202.44
0.00 (0.00%)
After-Hours: 20:00
EastGroup Properties Price : 202.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 201.49 | 203.53 | 199.70 | 201.00 | 391656.0 |
| Aug 20, 2026 | 202.10 | 203.11 | 201.06 | 201.14 | 239507.0 |
| Aug 19, 2026 | 202.73 | 203.79 | 201.38 | 202.30 | 361229.0 |
| Aug 18, 2026 | 204.52 | 204.52 | 201.56 | 202.17 | 397344.0 |
| Aug 17, 2026 | 202.62 | 203.68 | 201.11 | 203.55 | 269430.0 |
| Aug 14, 2026 | 206.44 | 206.44 | 202.52 | 203.06 | 303359.0 |
| Aug 13, 2026 | 207.97 | 207.97 | 203.64 | 205.06 | 315844.0 |
| Aug 12, 2026 | 199.51 | 203.75 | 199.51 | 203.45 | 415145.0 |
| Aug 11, 2026 | 201.67 | 203.56 | 200.68 | 201.63 | 356396.0 |
| Aug 10, 2026 | 202.14 | 202.40 | 200.02 | 201.86 | 499785.0 |
| Aug 07, 2026 | 200.30 | 202.81 | 199.64 | 202.74 | 417949.0 |
| Aug 06, 2026 | 203.98 | 206.57 | 199.64 | 200.62 | 399522.0 |
| Aug 05, 2026 | 206.13 | 208.18 | 202.20 | 202.71 | 501158.0 |
| Aug 04, 2026 | 206.97 | 208.59 | 203.77 | 204.17 | 714710.0 |
| Aug 03, 2026 | 213.19 | 213.19 | 207.01 | 208.48 | 608475.0 |
| Jul 31, 2026 | 210.11 | 210.78 | 206.64 | 209.01 | 585757.0 |
| Jul 30, 2026 | 209.08 | 209.86 | 206.22 | 209.58 | 760209.0 |
| Jul 29, 2026 | 209.13 | 210.97 | 204.75 | 208.45 | 930516.0 |
| Jul 28, 2026 | 211.35 | 212.75 | 209.79 | 210.17 | 944985.0 |
| Jul 27, 2026 | 211.84 | 213.75 | 210.27 | 210.84 | 533395.0 |
| Jul 24, 2026 | 211.31 | 217.19 | 210.93 | 213.10 | 590917.0 |
| Jul 23, 2026 | 215.08 | 217.61 | 211.82 | 214.05 | 705608.0 |
| Jul 22, 2026 | 221.46 | 221.47 | 215.71 | 216.33 | 528216.0 |
| Jul 21, 2026 | 221.83 | 222.17 | 220.53 | 221.34 | 299153.0 |
| Jul 20, 2026 | 221.77 | 223.61 | 220.00 | 221.20 | 348790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 143.39 |
| Americold Realty Trust, Inc. | 15.10 |
| Rexford Industrial Realty, Inc. | 37.68 |
| LXP Industrial Trust | 61.17 |
| Terreno Realty Corp. | 68.89 |
Price Related Metrics
| PE Ratio | 35.53 |
| PS Ratio | 14.38 |
| PEG Ratio | 1.554 |
| Price to Book Value | 3.044 |
| Price to Free Cash Flow | 24.35 |
| Earnings Yield | 2.81% |
| Market Cap | 10.88B |
| PEGY Ratio | 1.370 |
| Operating PE Ratio | 35.46 |
| Normalized PE Ratio | 35.53 |