EastGroup Properties Inc (EGP)

135.54 +0.65  +0.48% NYSE Jan 17, 14:46 Delayed 2m USD

EastGroup Properties Price:

135.54 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 134.38 135.21 133.80 134.89 299106.0
Jan. 15, 2020 132.93 134.64 132.93 134.00 227139.0
Jan. 14, 2020 133.14 133.14 131.76 132.66 150694.0
Jan. 13, 2020 131.52 133.11 131.46 133.07 158966.0
Jan. 10, 2020 130.86 131.72 130.56 131.47 125562.0
Jan. 9, 2020 130.46 131.41 129.95 130.80 165577.0
Jan. 8, 2020 130.08 130.90 129.83 130.29 136097.0
Jan. 7, 2020 131.55 131.57 129.64 130.16 145293.0
Jan. 6, 2020 132.09 133.59 131.71 132.14 182429.0
Jan. 3, 2020 129.99 133.07 129.99 132.59 132083.0
Jan. 2, 2020 133.21 133.21 129.79 131.00 149646.0
Dec. 31, 2019 131.76 133.13 131.76 132.67 148518.0
Dec. 30, 2019 131.06 132.09 130.65 132.03 107315.0
Dec. 27, 2019 131.20 131.80 130.73 131.39 106842.0
Dec. 26, 2019 131.28 132.07 130.93 131.46 70382.00
Dec. 24, 2019 131.15 131.86 130.95 131.15 56805.00
Dec. 23, 2019 133.46 133.46 130.62 130.85 140979.0
Dec. 20, 2019 132.08 134.04 132.08 133.21 691503.0
Dec. 19, 2019 131.42 131.79 130.13 131.75 269189.0
Dec. 18, 2019 132.59 132.92 131.47 131.55 304288.0
Dec. 17, 2019 133.31 133.31 131.96 132.26 193781.0
Dec. 16, 2019 133.02 133.45 131.75 132.98 232507.0
Dec. 13, 2019 132.27 132.91 130.52 132.51 265034.0
Dec. 12, 2019 134.06 134.65 131.89 132.28 196877.0
Dec. 11, 2019 136.14 136.14 133.60 134.08 171113.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 50.11 Feb 09 2016
Maximum 137.62 Nov 27 2019
Average 83.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.