Nuveen Municipal Credit Income Fund (NZF)
12.24
-0.06
(-0.45%)
USD |
NYSE |
Aug 26, 15:06
NZF Price : 12.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.28 | 12.31 | 12.21 | 12.30 | 393142.0 |
| Aug 24, 2026 | 12.27 | 12.47 | 12.19 | 12.21 | 382534.0 |
| Aug 21, 2026 | 12.25 | 12.29 | 12.19 | 12.23 | 420129.0 |
| Aug 20, 2026 | 12.28 | 12.31 | 12.24 | 12.27 | 453632.0 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.30 | 12.34 | 411663.0 |
| Aug 18, 2026 | 12.28 | 12.31 | 12.23 | 12.28 | 564509.0 |
| Aug 17, 2026 | 12.39 | 12.39 | 12.29 | 12.30 | 461274.0 |
| Aug 14, 2026 | 12.37 | 12.43 | 12.36 | 12.42 | 425123.0 |
| Aug 13, 2026 | 12.43 | 12.46 | 12.39 | 12.45 | 423168.0 |
| Aug 12, 2026 | 12.36 | 12.57 | 12.29 | 12.34 | 474019.0 |
| Aug 11, 2026 | 12.40 | 12.40 | 12.28 | 12.31 | 519461.0 |
| Aug 10, 2026 | 12.46 | 12.46 | 12.37 | 12.37 | 448741.0 |
| Aug 07, 2026 | 12.41 | 12.49 | 12.40 | 12.46 | 534114.0 |
| Aug 06, 2026 | 12.31 | 12.39 | 12.31 | 12.37 | 388344.0 |
| Aug 05, 2026 | 12.36 | 12.38 | 12.30 | 12.31 | 435321.0 |
| Aug 04, 2026 | 12.24 | 12.46 | 12.23 | 12.36 | 1.554M |
| Aug 03, 2026 | 12.23 | 12.34 | 12.18 | 12.19 | 680286.0 |
| Jul 31, 2026 | 12.25 | 12.28 | 12.20 | 12.20 | 460788.0 |
| Jul 30, 2026 | 12.26 | 12.29 | 12.15 | 12.29 | 716191.0 |
| Jul 29, 2026 | 12.36 | 12.40 | 12.25 | 12.25 | 537664.0 |
| Jul 28, 2026 | 12.24 | 12.37 | 12.23 | 12.33 | 502026.0 |
| Jul 27, 2026 | 12.32 | 12.34 | 12.22 | 12.26 | 482368.0 |
| Jul 24, 2026 | 12.26 | 12.30 | 12.22 | 12.22 | 543172.0 |
| Jul 23, 2026 | 12.31 | 12.32 | 12.25 | 12.26 | 443622.0 |
| Jul 22, 2026 | 12.37 | 12.38 | 12.31 | 12.37 | 476596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median