Nuveen Municipal Credit Income Fund (NZF)
11.82
+0.09
(+0.77%)
USD |
NYSE |
Apr 17, 16:00
11.82
0.00 (0.00%)
Pre-Market: 20:00
NZF Price: 11.82 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 11.81 | 11.83 | 11.73 | 11.82 | 373748.0 |
Apr 16, 2024 | 11.65 | 11.80 | 11.62 | 11.73 | 969379.0 |
Apr 15, 2024 | 11.75 | 11.75 | 11.67 | 11.69 | 647926.0 |
Apr 12, 2024 | 11.85 | 11.89 | 11.81 | 11.81 | 297411.0 |
Apr 11, 2024 | 11.87 | 11.90 | 11.78 | 11.86 | 594770.0 |
Apr 10, 2024 | 11.90 | 11.91 | 11.78 | 11.82 | 455530.0 |
Apr 09, 2024 | 11.98 | 12.00 | 11.94 | 11.96 | 221397.0 |
Apr 08, 2024 | 11.97 | 11.99 | 11.95 | 11.96 | 487900.0 |
Apr 05, 2024 | 11.96 | 11.96 | 11.93 | 11.94 | 391645.0 |
Apr 04, 2024 | 12.00 | 12.04 | 11.98 | 11.99 | 396968.0 |
Apr 03, 2024 | 12.00 | 12.02 | 11.94 | 11.98 | 795135.0 |
Apr 02, 2024 | 12.05 | 12.07 | 12.01 | 12.07 | 832055.0 |
Apr 01, 2024 | 12.22 | 12.23 | 12.05 | 12.10 | 486313.0 |
Mar 28, 2024 | 12.18 | 12.25 | 12.16 | 12.24 | 606900.0 |
Mar 27, 2024 | 12.16 | 12.17 | 12.12 | 12.17 | 332349.0 |
Mar 26, 2024 | 12.12 | 12.15 | 12.10 | 12.12 | 499166.0 |
Mar 25, 2024 | 12.15 | 12.15 | 12.08 | 12.09 | 368363.0 |
Mar 22, 2024 | 12.08 | 12.10 | 12.07 | 12.10 | 261980.0 |
Mar 21, 2024 | 12.09 | 12.09 | 12.01 | 12.03 | 297686.0 |
Mar 20, 2024 | 12.04 | 12.04 | 11.98 | 12.04 | 348710.0 |
Mar 19, 2024 | 12.10 | 12.10 | 12.00 | 12.01 | 301202.0 |
Mar 18, 2024 | 12.08 | 12.08 | 12.02 | 12.06 | 389863.0 |
Mar 15, 2024 | 11.94 | 12.00 | 11.90 | 11.99 | 359840.0 |
Mar 14, 2024 | 12.05 | 12.08 | 11.89 | 11.93 | 513190.0 |
Mar 13, 2024 | 12.14 | 12.16 | 12.12 | 12.13 | 302638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Oct 25 2023
17.53
Maximum
Jul 13 2021
14.26
Average
14.78
Median
Jun 10 2020