NZF Price: 10.89

Nuveen Municipal Credit Income Fund (NZF)

10.89 +0.14 (+1.30%) USD | NYSE | Oct 06, 16:00

10.88 -0.01 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	10.71	10.93	10.68	10.89	1.284M
Oct 05, 2026	10.85	10.96	10.68	10.75	1.798M
Oct 02, 2026	10.96	11.10	10.92	10.96	1.288M
Oct 01, 2026	10.76	10.92	10.71	10.88	1.811M
Sep 30, 2026	10.71	10.90	10.70	10.83	2.118M
Sep 29, 2026	10.70	10.80	10.45	10.61	2.692M
Sep 28, 2026	10.95	10.95	10.59	10.72	3.156M
Sep 25, 2026	11.04	11.15	11.02	11.04	1.405M
Sep 24, 2026	11.14	11.19	11.02	11.07	1.263M
Sep 23, 2026	11.32	11.34	11.20	11.24	1.492M
Sep 22, 2026	11.30	11.41	11.28	11.40	1.026M
Sep 21, 2026	11.45	11.50	11.34	11.35	1.105M
Sep 18, 2026	11.50	11.52	11.38	11.44	729884.0
Sep 17, 2026	11.45	11.56	11.40	11.54	812808.0
Sep 16, 2026	11.25	11.44	11.23	11.32	1.829M
Sep 15, 2026	11.39	11.41	11.24	11.28	1.262M
Sep 14, 2026	11.51	11.52	11.39	11.50	1.111M
Sep 11, 2026	11.55	11.74	11.52	11.52	914912.0
Sep 10, 2026	11.60	11.64	11.47	11.50	1.384M
Sep 09, 2026	11.83	11.83	11.65	11.66	1.033M
Sep 08, 2026	11.90	11.90	11.83	11.86	435985.0
Sep 04, 2026	11.92	11.92	11.86	11.92	524176.0
Sep 03, 2026	11.89	11.92	11.81	11.92	1.436M
Sep 02, 2026	12.04	12.06	11.83	11.83	1.019M
Sep 01, 2026	12.16	12.16	12.00	12.02	749545.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks