Nuveen Municipal Credit Income Fund (NZF)
11.33
+0.05
(+0.44%)
USD |
NYSE |
Sep 16, 13:24
NZF Price : 11.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.39 | 11.41 | 11.24 | 11.28 | 1.262M |
| Sep 14, 2026 | 11.51 | 11.52 | 11.39 | 11.50 | 1.111M |
| Sep 11, 2026 | 11.55 | 11.74 | 11.52 | 11.52 | 914912.0 |
| Sep 10, 2026 | 11.60 | 11.64 | 11.47 | 11.50 | 1.384M |
| Sep 09, 2026 | 11.83 | 11.83 | 11.65 | 11.66 | 1.033M |
| Sep 08, 2026 | 11.90 | 11.90 | 11.83 | 11.86 | 435985.0 |
| Sep 04, 2026 | 11.92 | 11.92 | 11.86 | 11.92 | 524176.0 |
| Sep 03, 2026 | 11.89 | 11.92 | 11.81 | 11.92 | 1.436M |
| Sep 02, 2026 | 12.04 | 12.06 | 11.83 | 11.83 | 1.019M |
| Sep 01, 2026 | 12.16 | 12.16 | 12.00 | 12.02 | 749545.0 |
| Aug 31, 2026 | 12.16 | 12.19 | 12.12 | 12.18 | 523379.0 |
| Aug 28, 2026 | 12.26 | 12.27 | 12.15 | 12.19 | 392342.0 |
| Aug 27, 2026 | 12.24 | 12.26 | 12.20 | 12.24 | 462343.0 |
| Aug 26, 2026 | 12.25 | 12.30 | 12.20 | 12.23 | 339384.0 |
| Aug 25, 2026 | 12.28 | 12.31 | 12.21 | 12.30 | 393142.0 |
| Aug 24, 2026 | 12.27 | 12.47 | 12.19 | 12.21 | 382534.0 |
| Aug 21, 2026 | 12.25 | 12.29 | 12.19 | 12.23 | 420129.0 |
| Aug 20, 2026 | 12.28 | 12.31 | 12.24 | 12.27 | 453632.0 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.30 | 12.34 | 411663.0 |
| Aug 18, 2026 | 12.28 | 12.31 | 12.23 | 12.28 | 564509.0 |
| Aug 17, 2026 | 12.39 | 12.39 | 12.29 | 12.30 | 461274.0 |
| Aug 14, 2026 | 12.37 | 12.43 | 12.36 | 12.42 | 425123.0 |
| Aug 13, 2026 | 12.43 | 12.46 | 12.39 | 12.45 | 423168.0 |
| Aug 12, 2026 | 12.36 | 12.57 | 12.29 | 12.34 | 474019.0 |
| Aug 11, 2026 | 12.40 | 12.40 | 12.28 | 12.31 | 519461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median