Nuveen Municipal Credit Income Fund (NZF)
11.13
-0.12
(-1.07%)
USD |
NYSE |
Oct 28, 16:00
11.15
+0.02
(+0.18%)
After-Hours: 20:00
NZF Price : 11.13 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 11.26 | 11.27 | 11.13 | 11.13 | 972083.0 |
| Oct 27, 2026 | 11.11 | 11.27 | 11.11 | 11.25 | 1.015M |
| Oct 26, 2026 | 10.93 | 11.14 | 10.90 | 11.11 | 1.011M |
| Oct 23, 2026 | 11.05 | 11.06 | 10.85 | 10.94 | 1.905M |
| Oct 22, 2026 | 10.98 | 11.06 | 10.94 | 11.05 | 1.404M |
| Oct 21, 2026 | 11.04 | 11.08 | 10.91 | 10.94 | 1.053M |
| Oct 20, 2026 | 10.95 | 11.08 | 10.94 | 11.00 | 942540.0 |
| Oct 19, 2026 | 11.04 | 11.11 | 10.92 | 10.92 | 1.397M |
| Oct 16, 2026 | 10.97 | 11.07 | 10.92 | 11.03 | 1.274M |
| Oct 15, 2026 | 10.79 | 10.97 | 10.79 | 10.97 | 1.286M |
| Oct 14, 2026 | 10.82 | 10.82 | 10.72 | 10.74 | 1.156M |
| Oct 13, 2026 | 10.92 | 10.96 | 10.79 | 10.92 | 1.390M |
| Oct 12, 2026 | 10.87 | 10.98 | 10.83 | 10.89 | 1.251M |
| Oct 09, 2026 | 10.86 | 10.98 | 10.86 | 10.86 | 1.154M |
| Oct 08, 2026 | 10.69 | 10.84 | 10.62 | 10.82 | 1.365M |
| Oct 07, 2026 | 10.68 | 10.72 | 10.60 | 10.66 | 1.489M |
| Oct 06, 2026 | 10.71 | 10.93 | 10.68 | 10.89 | 1.284M |
| Oct 05, 2026 | 10.85 | 10.96 | 10.68 | 10.75 | 1.798M |
| Oct 02, 2026 | 10.96 | 11.10 | 10.92 | 10.96 | 1.288M |
| Oct 01, 2026 | 10.76 | 10.92 | 10.71 | 10.88 | 1.811M |
| Sep 30, 2026 | 10.71 | 10.90 | 10.70 | 10.83 | 2.118M |
| Sep 29, 2026 | 10.70 | 10.80 | 10.45 | 10.61 | 2.692M |
| Sep 28, 2026 | 10.95 | 10.95 | 10.59 | 10.72 | 3.156M |
| Sep 25, 2026 | 11.04 | 11.15 | 11.02 | 11.04 | 1.405M |
| Sep 24, 2026 | 11.14 | 11.19 | 11.02 | 11.07 | 1.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median