Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 13.58 13.61 13.46 13.57 367939.0
Aug 08, 2022 13.58 13.64 13.52 13.55 248524.0
Aug 05, 2022 13.61 13.66 13.50 13.51 281719.0
Aug 04, 2022 13.71 13.72 13.61 13.68 232971.0
Aug 03, 2022 13.63 13.67 13.59 13.66 268129.0
Aug 02, 2022 13.53 13.66 13.53 13.57 407248.0
Aug 01, 2022 13.50 13.68 13.46 13.53 771371.0
Jul 29, 2022 13.24 13.47 13.23 13.47 496927.0
Jul 28, 2022 13.08 13.28 13.08 13.23 861311.0
Jul 27, 2022 13.00 13.14 13.00 13.07 688615.0
Jul 26, 2022 12.94 13.05 12.94 13.00 432045.0
Jul 25, 2022 12.92 12.97 12.87 12.93 425109.0
Jul 22, 2022 12.92 13.01 12.90 12.96 714763.0
Jul 21, 2022 12.93 12.94 12.82 12.91 618120.0
Jul 20, 2022 12.93 12.97 12.85 12.89 429284.0
Jul 19, 2022 12.95 12.99 12.85 12.90 421995.0
Jul 18, 2022 13.01 13.05 12.88 12.89 476558.0
Jul 15, 2022 13.11 13.12 12.95 13.04 762937.0
Jul 14, 2022 13.01 13.10 12.89 13.05 675528.0
Jul 13, 2022 12.97 13.15 12.97 13.12 652264.0
Jul 12, 2022 13.08 13.20 13.01 13.09 498090.0
Jul 11, 2022 13.05 13.26 13.03 13.05 508530.0
Jul 08, 2022 12.92 13.02 12.89 12.99 267049.0
Jul 07, 2022 12.86 13.00 12.82 12.92 532621.0
Jul 06, 2022 12.81 12.92 12.80 12.87 759808.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.70
Minimum
Mar 18 2020
17.53
Maximum
Jul 13 2021
15.21
Average
15.21
Median
Sep 29 2017