Nuveen Municipal Credit Income Fund (NZF)
12.71
+0.09
(+0.71%)
USD |
NYSE |
Nov 22, 16:00
12.71
0.00 (0.00%)
After-Hours: 20:00
NZF Price: 12.71 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 12.65 | 12.72 | 12.62 | 12.71 | 369104.0 |
Nov 21, 2024 | 12.60 | 12.65 | 12.59 | 12.62 | 259152.0 |
Nov 20, 2024 | 12.60 | 12.64 | 12.55 | 12.58 | 463647.0 |
Nov 19, 2024 | 12.57 | 12.60 | 12.55 | 12.58 | 369626.0 |
Nov 18, 2024 | 12.56 | 12.65 | 12.55 | 12.56 | 476728.0 |
Nov 15, 2024 | 12.57 | 12.62 | 12.53 | 12.59 | 464932.0 |
Nov 14, 2024 | 12.65 | 12.72 | 12.63 | 12.67 | 529166.0 |
Nov 13, 2024 | 12.69 | 12.71 | 12.60 | 12.64 | 646779.0 |
Nov 12, 2024 | 12.65 | 12.68 | 12.56 | 12.65 | 513512.0 |
Nov 11, 2024 | 12.67 | 12.70 | 12.62 | 12.68 | 435112.0 |
Nov 08, 2024 | 12.60 | 12.72 | 12.60 | 12.62 | 949501.0 |
Nov 07, 2024 | 12.50 | 12.57 | 12.49 | 12.55 | 701206.0 |
Nov 06, 2024 | 12.49 | 12.50 | 12.38 | 12.47 | 850215.0 |
Nov 05, 2024 | 12.51 | 12.58 | 12.45 | 12.58 | 362774.0 |
Nov 04, 2024 | 12.55 | 12.61 | 12.45 | 12.45 | 1.132M |
Nov 01, 2024 | 12.74 | 12.77 | 12.47 | 12.50 | 1.818M |
Oct 31, 2024 | 12.57 | 12.71 | 12.54 | 12.69 | 562969.0 |
Oct 30, 2024 | 12.54 | 12.57 | 12.47 | 12.57 | 335481.0 |
Oct 29, 2024 | 12.49 | 12.51 | 12.41 | 12.50 | 640735.0 |
Oct 28, 2024 | 12.60 | 12.65 | 12.53 | 12.54 | 648662.0 |
Oct 25, 2024 | 12.54 | 12.65 | 12.54 | 12.56 | 601553.0 |
Oct 24, 2024 | 12.58 | 12.60 | 12.50 | 12.54 | 676520.0 |
Oct 23, 2024 | 12.75 | 12.79 | 12.58 | 12.61 | 761318.0 |
Oct 22, 2024 | 12.83 | 12.85 | 12.76 | 12.79 | 456901.0 |
Oct 21, 2024 | 12.90 | 12.90 | 12.77 | 12.79 | 449594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Oct 25 2023
17.53
Maximum
Jul 13 2021
13.84
Average
13.21
Median