Nuveen Municipal Credit Income Fund (NZF)
12.48
+0.04
(+0.28%)
USD |
NYSE |
Nov 05, 11:28
NZF Price: 12.48 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.55 | 12.61 | 12.45 | 12.45 | 1.131M |
Nov 01, 2024 | 12.74 | 12.77 | 12.47 | 12.50 | 1.818M |
Oct 31, 2024 | 12.57 | 12.71 | 12.54 | 12.69 | 562969.0 |
Oct 30, 2024 | 12.54 | 12.57 | 12.47 | 12.57 | 335481.0 |
Oct 29, 2024 | 12.49 | 12.51 | 12.41 | 12.50 | 640735.0 |
Oct 28, 2024 | 12.60 | 12.65 | 12.53 | 12.54 | 648662.0 |
Oct 25, 2024 | 12.54 | 12.65 | 12.54 | 12.56 | 601553.0 |
Oct 24, 2024 | 12.58 | 12.60 | 12.50 | 12.54 | 676520.0 |
Oct 23, 2024 | 12.75 | 12.79 | 12.58 | 12.61 | 761318.0 |
Oct 22, 2024 | 12.83 | 12.85 | 12.76 | 12.79 | 456901.0 |
Oct 21, 2024 | 12.90 | 12.90 | 12.77 | 12.79 | 449594.0 |
Oct 18, 2024 | 12.91 | 12.94 | 12.89 | 12.92 | 421238.0 |
Oct 17, 2024 | 12.88 | 12.91 | 12.86 | 12.89 | 630068.0 |
Oct 16, 2024 | 12.88 | 12.89 | 12.83 | 12.89 | 563932.0 |
Oct 15, 2024 | 12.84 | 12.88 | 12.82 | 12.85 | 630461.0 |
Oct 14, 2024 | 12.94 | 12.96 | 12.88 | 12.89 | 437302.0 |
Oct 11, 2024 | 12.89 | 12.97 | 12.87 | 12.94 | 510757.0 |
Oct 10, 2024 | 12.89 | 12.91 | 12.86 | 12.88 | 639697.0 |
Oct 09, 2024 | 12.87 | 12.90 | 12.83 | 12.86 | 804345.0 |
Oct 08, 2024 | 12.88 | 12.90 | 12.84 | 12.88 | 789163.0 |
Oct 07, 2024 | 12.99 | 12.99 | 12.86 | 12.88 | 712566.0 |
Oct 04, 2024 | 12.98 | 13.00 | 12.93 | 13.00 | 655458.0 |
Oct 03, 2024 | 13.03 | 13.08 | 12.98 | 13.04 | 683611.0 |
Oct 02, 2024 | 13.08 | 13.08 | 13.01 | 13.04 | 617794.0 |
Oct 01, 2024 | 13.20 | 13.24 | 13.06 | 13.10 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Oct 25 2023
17.53
Maximum
Jul 13 2021
13.87
Average
13.32
Median
May 04 2020