Neuberger Berman Intermediate Muni Fund (NBH)
10.68
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
10.68
0.00 (0.00%)
After-Hours: 20:00
NBH Price: 10.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.68 | 10.69 | 10.66 | 10.67 | 65608.00 |
| Nov 19, 2024 | 10.68 | 10.69 | 10.64 | 10.67 | 120131.0 |
| Nov 18, 2024 | 10.64 | 10.69 | 10.63 | 10.67 | 94642.00 |
| Nov 15, 2024 | 10.68 | 10.69 | 10.63 | 10.68 | 103713.0 |
| Nov 14, 2024 | 10.72 | 10.74 | 10.66 | 10.69 | 108015.0 |
| Nov 13, 2024 | 10.86 | 10.86 | 10.67 | 10.68 | 82135.00 |
| Nov 12, 2024 | 10.85 | 10.85 | 10.70 | 10.72 | 85500.00 |
| Nov 11, 2024 | 10.92 | 10.94 | 10.85 | 10.85 | 23853.00 |
| Nov 08, 2024 | 10.77 | 10.91 | 10.71 | 10.90 | 32457.00 |
| Nov 07, 2024 | 10.75 | 10.84 | 10.75 | 10.81 | 58401.00 |
| Nov 06, 2024 | 10.81 | 10.81 | 10.69 | 10.70 | 112424.0 |
| Nov 05, 2024 | 10.79 | 10.81 | 10.73 | 10.81 | 80969.00 |
| Nov 04, 2024 | 10.67 | 10.80 | 10.67 | 10.73 | 129607.0 |
| Nov 01, 2024 | 10.87 | 10.89 | 10.75 | 10.78 | 73990.00 |
| Oct 31, 2024 | 10.78 | 10.88 | 10.78 | 10.84 | 46214.00 |
| Oct 30, 2024 | 10.75 | 10.83 | 10.75 | 10.82 | 61323.00 |
| Oct 29, 2024 | 10.81 | 10.81 | 10.71 | 10.74 | 91853.00 |
| Oct 28, 2024 | 10.86 | 10.88 | 10.81 | 10.81 | 39834.00 |
| Oct 25, 2024 | 10.94 | 10.94 | 10.82 | 10.85 | 34174.00 |
| Oct 24, 2024 | 10.92 | 10.94 | 10.82 | 10.84 | 54592.00 |
| Oct 23, 2024 | 11.02 | 11.07 | 10.90 | 10.91 | 45299.00 |
| Oct 22, 2024 | 11.13 | 11.13 | 11.01 | 11.02 | 37831.00 |
| Oct 21, 2024 | 11.17 | 11.17 | 11.06 | 11.07 | 44434.00 |
| Oct 18, 2024 | 11.15 | 11.16 | 11.14 | 11.15 | 59322.00 |
| Oct 17, 2024 | 11.07 | 11.13 | 11.04 | 11.12 | 56928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
17.40
Maximum
Aug 27 2021
12.80
Average
11.88
Median
May 26 2022