Neuberger Municipal Fund Inc. (NBH)
10.24
+0.03
(+0.29%)
USD |
NYAM |
Aug 26, 16:00
10.24
0.00 (0.00%)
After-Hours: 20:00
NBH Price : 10.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.21 | 10.26 | 10.21 | 10.24 | 57503.00 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | 51304.00 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.18 | 10.22 | 24105.00 |
| Aug 21, 2026 | 10.24 | 10.27 | 10.19 | 10.21 | 32563.00 |
| Aug 20, 2026 | 10.27 | 10.34 | 10.20 | 10.24 | 73806.00 |
| Aug 19, 2026 | 10.30 | 10.38 | 10.26 | 10.29 | 63053.00 |
| Aug 18, 2026 | 10.32 | 10.35 | 10.25 | 10.27 | 85935.00 |
| Aug 17, 2026 | 10.32 | 10.38 | 10.28 | 10.34 | 97193.00 |
| Aug 14, 2026 | 10.26 | 10.39 | 10.26 | 10.33 | 131854.0 |
| Aug 13, 2026 | 10.22 | 10.28 | 10.21 | 10.26 | 79251.00 |
| Aug 12, 2026 | 10.22 | 10.25 | 10.15 | 10.19 | 83015.00 |
| Aug 11, 2026 | 10.23 | 10.28 | 10.16 | 10.18 | 92077.00 |
| Aug 10, 2026 | 10.21 | 10.25 | 10.18 | 10.20 | 81565.00 |
| Aug 07, 2026 | 10.18 | 10.27 | 10.16 | 10.27 | 56483.00 |
| Aug 06, 2026 | 10.17 | 10.22 | 10.12 | 10.15 | 95704.00 |
| Aug 05, 2026 | 10.22 | 10.24 | 10.14 | 10.17 | 66669.00 |
| Aug 04, 2026 | 10.18 | 10.20 | 10.15 | 10.19 | 76830.00 |
| Aug 03, 2026 | 10.22 | 10.24 | 10.10 | 10.12 | 121476.0 |
| Jul 31, 2026 | 10.29 | 10.35 | 10.16 | 10.17 | 87518.00 |
| Jul 30, 2026 | 10.40 | 10.40 | 10.30 | 10.34 | 103860.0 |
| Jul 29, 2026 | 10.41 | 10.43 | 10.34 | 10.37 | 79253.00 |
| Jul 28, 2026 | 10.33 | 10.35 | 10.28 | 10.35 | 87473.00 |
| Jul 27, 2026 | 10.36 | 10.39 | 10.26 | 10.29 | 40128.00 |
| Jul 24, 2026 | 10.27 | 10.30 | 10.21 | 10.27 | 47989.00 |
| Jul 23, 2026 | 10.32 | 10.35 | 10.20 | 10.25 | 111813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median