Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 15.75 15.78 15.64 15.68 65976.00
Jul 21, 2021 15.82 15.84 15.74 15.78 48293.00
Jul 20, 2021 15.79 15.84 15.72 15.84 56857.00
Jul 19, 2021 15.80 15.83 15.76 15.80 39208.00
Jul 16, 2021 15.95 15.98 15.76 15.85 58592.00
Jul 15, 2021 16.25 16.25 15.91 15.93 61087.00
Jul 14, 2021 16.13 16.14 16.01 16.05 33897.00
Jul 13, 2021 16.15 16.24 16.12 16.13 38507.00
Jul 12, 2021 16.15 16.20 16.08 16.20 33548.00
Jul 09, 2021 16.16 16.20 16.10 16.11 88121.00
Jul 08, 2021 16.10 16.19 16.10 16.19 15471.00
Jul 07, 2021 16.12 16.15 16.03 16.11 27941.00
Jul 06, 2021 16.01 16.18 16.01 16.17 36782.00
Jul 02, 2021 16.16 16.17 15.97 16.00 36750.00
Jul 01, 2021 16.16 16.20 16.15 16.20 17323.00
Jun 30, 2021 16.20 16.20 16.09 16.09 37709.00
Jun 29, 2021 16.80 16.80 16.23 16.31 51739.00
Jun 28, 2021 16.78 16.89 16.63 16.86 35290.00
Jun 25, 2021 16.51 16.78 16.51 16.78 18230.00
Jun 24, 2021 16.50 16.59 16.34 16.57 24399.00
Jun 23, 2021 16.51 16.59 16.44 16.57 39911.00
Jun 22, 2021 16.40 16.60 16.32 16.58 49693.00
Jun 21, 2021 16.38 16.43 16.19 16.40 18843.00
Jun 18, 2021 16.20 16.39 16.17 16.38 32387.00
Jun 17, 2021 16.04 16.18 16.04 16.18 14776.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.15
Minimum
Mar 23 2020
17.53
Maximum
Aug 23 2016
14.88
Average
15.07
Median
Nov 23 2016