Neuberger Berman Intermediate Muni Fund (NBH)
10.06
-0.01
(-0.10%)
USD |
NYAM |
Dec 08, 16:00
10.05
-0.01
(-0.10%)
After-Hours: 20:00
NBH Price: 10.06 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 10.06 | 10.09 | 10.04 | 10.06 | 89759.00 |
| Dec 07, 2023 | 10.06 | 10.10 | 10.05 | 10.07 | 102759.0 |
| Dec 06, 2023 | 10.01 | 10.31 | 10.01 | 10.04 | 91861.00 |
| Dec 05, 2023 | 9.91 | 10.06 | 9.91 | 10.02 | 120917.0 |
| Dec 04, 2023 | 10.02 | 10.09 | 9.92 | 9.92 | 135771.0 |
| Dec 01, 2023 | 9.92 | 10.06 | 9.90 | 10.06 | 126812.0 |
| Nov 30, 2023 | 9.86 | 9.90 | 9.83 | 9.90 | 74243.00 |
| Nov 29, 2023 | 9.80 | 9.89 | 9.80 | 9.86 | 116399.0 |
| Nov 28, 2023 | 9.74 | 9.85 | 9.73 | 9.82 | 121062.0 |
| Nov 27, 2023 | 9.74 | 9.755 | 9.71 | 9.74 | 105719.0 |
| Nov 24, 2023 | 9.62 | 9.752 | 9.62 | 9.70 | 89696.00 |
| Nov 22, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | -- |
| Nov 21, 2023 | 9.74 | 9.79 | 9.74 | 9.785 | 99220.00 |
| Nov 20, 2023 | 9.71 | 9.79 | 9.705 | 9.74 | 165311.0 |
| Nov 17, 2023 | 9.72 | 9.735 | 9.689 | 9.73 | 192961.0 |
| Nov 16, 2023 | 9.63 | 9.726 | 9.63 | 9.692 | 108646.0 |
| Nov 15, 2023 | 9.62 | 9.63 | 9.555 | 9.59 | 67054.00 |
| Nov 14, 2023 | 9.50 | 9.70 | 9.50 | 9.57 | 167918.0 |
| Nov 13, 2023 | 9.42 | 9.50 | 9.415 | 9.49 | 111019.0 |
| Nov 10, 2023 | 9.49 | 9.50 | 9.41 | 9.44 | 115889.0 |
| Nov 09, 2023 | 9.48 | 9.49 | 9.35 | 9.44 | 118857.0 |
| Nov 08, 2023 | 9.44 | 9.50 | 9.43 | 9.46 | 59089.00 |
| Nov 07, 2023 | 9.38 | 9.45 | 9.35 | 9.44 | 93310.00 |
| Nov 06, 2023 | 9.31 | 9.41 | 9.23 | 9.37 | 118077.0 |
| Nov 03, 2023 | 9.20 | 9.43 | 9.20 | 9.40 | 182759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Oct 25 2023
17.40
Maximum
Aug 27 2021
13.55
Average
14.30
Median