Neuberger Municipal Fund Inc. (NBH)
9.54
0.00 (0.00%)
USD |
NYAM |
Sep 16, 11:14
NBH Price : 9.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.75 | 9.76 | 9.52 | 9.54 | 144691.0 |
| Sep 14, 2026 | 9.73 | 9.82 | 9.70 | 9.70 | 63648.00 |
| Sep 11, 2026 | 9.73 | 9.82 | 9.72 | 9.75 | 78438.00 |
| Sep 10, 2026 | 9.86 | 9.895 | 9.72 | 9.72 | 114554.0 |
| Sep 09, 2026 | 9.98 | 10.02 | 9.86 | 9.86 | 92251.00 |
| Sep 08, 2026 | 10.05 | 10.05 | 9.90 | 10.03 | 46121.00 |
| Sep 04, 2026 | 10.02 | 10.08 | 9.98 | 10.05 | 119155.0 |
| Sep 03, 2026 | 10.04 | 10.13 | 10.01 | 10.02 | 68830.00 |
| Sep 02, 2026 | 10.11 | 10.11 | 10.02 | 10.02 | 73557.00 |
| Sep 01, 2026 | 10.17 | 10.17 | 10.07 | 10.12 | 52450.00 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | 81282.00 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.23 | 10.26 | 117378.0 |
| Aug 27, 2026 | 10.22 | 10.27 | 10.20 | 10.21 | 50761.00 |
| Aug 26, 2026 | 10.21 | 10.26 | 10.21 | 10.24 | 57503.00 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | 51304.00 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.18 | 10.22 | 24105.00 |
| Aug 21, 2026 | 10.24 | 10.27 | 10.19 | 10.21 | 32563.00 |
| Aug 20, 2026 | 10.27 | 10.34 | 10.20 | 10.24 | 73806.00 |
| Aug 19, 2026 | 10.30 | 10.38 | 10.26 | 10.29 | 63053.00 |
| Aug 18, 2026 | 10.32 | 10.35 | 10.25 | 10.27 | 85935.00 |
| Aug 17, 2026 | 10.32 | 10.38 | 10.28 | 10.34 | 97193.00 |
| Aug 14, 2026 | 10.26 | 10.39 | 10.26 | 10.33 | 131854.0 |
| Aug 13, 2026 | 10.22 | 10.28 | 10.21 | 10.26 | 79251.00 |
| Aug 12, 2026 | 10.22 | 10.25 | 10.15 | 10.19 | 83015.00 |
| Aug 11, 2026 | 10.23 | 10.28 | 10.16 | 10.18 | 92077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median