Neuberger Municipal Fund Inc. (NBH)
8.97
-0.09
(-0.99%)
USD |
NYAM |
Oct 07, 11:48
NBH Price : 8.97 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.96 | 9.13 | 8.935 | 9.06 | 149540.0 |
| Oct 05, 2026 | 9.11 | 9.11 | 8.88 | 8.99 | 195122.0 |
| Oct 02, 2026 | 9.12 | 9.22 | 9.10 | 9.15 | 112707.0 |
| Oct 01, 2026 | 9.20 | 9.225 | 9.02 | 9.07 | 203121.0 |
| Sep 30, 2026 | 9.18 | 9.33 | 9.09 | 9.09 | 127953.0 |
| Sep 29, 2026 | 9.13 | 9.210 | 9.010 | 9.18 | 167544.0 |
| Sep 28, 2026 | 9.22 | 9.22 | 9.02 | 9.13 | 257720.0 |
| Sep 25, 2026 | 9.29 | 9.305 | 9.22 | 9.22 | 138560.0 |
| Sep 24, 2026 | 9.49 | 9.49 | 9.24 | 9.32 | 136679.0 |
| Sep 23, 2026 | 9.58 | 9.595 | 9.46 | 9.50 | 188751.0 |
| Sep 22, 2026 | 9.64 | 9.69 | 9.50 | 9.59 | 135285.0 |
| Sep 21, 2026 | 9.61 | 9.75 | 9.60 | 9.60 | 99575.00 |
| Sep 18, 2026 | 9.74 | 9.80 | 9.60 | 9.62 | 113206.0 |
| Sep 17, 2026 | 9.55 | 9.80 | 9.542 | 9.72 | 136880.0 |
| Sep 16, 2026 | 9.57 | 9.58 | 9.45 | 9.52 | 175512.0 |
| Sep 15, 2026 | 9.75 | 9.76 | 9.52 | 9.54 | 144691.0 |
| Sep 14, 2026 | 9.73 | 9.82 | 9.70 | 9.70 | 63648.00 |
| Sep 11, 2026 | 9.73 | 9.82 | 9.72 | 9.75 | 78438.00 |
| Sep 10, 2026 | 9.86 | 9.895 | 9.72 | 9.72 | 114554.0 |
| Sep 09, 2026 | 9.98 | 10.02 | 9.86 | 9.86 | 92251.00 |
| Sep 08, 2026 | 10.05 | 10.05 | 9.90 | 10.03 | 46121.00 |
| Sep 04, 2026 | 10.02 | 10.08 | 9.98 | 10.05 | 119155.0 |
| Sep 03, 2026 | 10.04 | 10.13 | 10.01 | 10.02 | 68830.00 |
| Sep 02, 2026 | 10.11 | 10.11 | 10.02 | 10.02 | 73557.00 |
| Sep 01, 2026 | 10.17 | 10.17 | 10.07 | 10.12 | 52450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median