Neuberger Municipal Fund Inc. (NBH)
9.44
-0.11
(-1.15%)
USD |
NYAM |
Oct 28, 16:00
9.47
+0.03
(+0.32%)
After-Hours: 20:00
NBH Price : 9.44 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.56 | 9.56 | 9.43 | 9.44 | 168865.0 |
| Oct 27, 2026 | 9.48 | 9.56 | 9.415 | 9.55 | 99206.00 |
| Oct 26, 2026 | 9.24 | 9.48 | 9.23 | 9.48 | 116642.0 |
| Oct 23, 2026 | 9.34 | 9.345 | 9.17 | 9.23 | 129096.0 |
| Oct 22, 2026 | 9.32 | 9.355 | 9.24 | 9.35 | 133249.0 |
| Oct 21, 2026 | 9.28 | 9.33 | 9.229 | 9.32 | 225661.0 |
| Oct 20, 2026 | 9.20 | 9.35 | 9.20 | 9.27 | 161488.0 |
| Oct 19, 2026 | 9.17 | 9.24 | 9.17 | 9.21 | 232984.0 |
| Oct 16, 2026 | 9.08 | 9.24 | 9.08 | 9.17 | 165378.0 |
| Oct 15, 2026 | 8.98 | 9.085 | 8.966 | 9.04 | 301281.0 |
| Oct 14, 2026 | 8.88 | 8.92 | 8.81 | 8.92 | 263832.0 |
| Oct 13, 2026 | 8.83 | 8.96 | 8.78 | 8.96 | 185687.0 |
| Oct 12, 2026 | 8.91 | 8.94 | 8.77 | 8.79 | 351398.0 |
| Oct 09, 2026 | 8.89 | 8.95 | 8.85 | 8.89 | 498874.0 |
| Oct 08, 2026 | 8.87 | 8.93 | 8.84 | 8.88 | 313778.0 |
| Oct 07, 2026 | 9.04 | 9.05 | 8.84 | 8.84 | 165407.0 |
| Oct 06, 2026 | 8.96 | 9.13 | 8.935 | 9.06 | 149540.0 |
| Oct 05, 2026 | 9.11 | 9.11 | 8.88 | 8.99 | 195122.0 |
| Oct 02, 2026 | 9.12 | 9.22 | 9.10 | 9.15 | 112707.0 |
| Oct 01, 2026 | 9.20 | 9.225 | 9.02 | 9.07 | 203121.0 |
| Sep 30, 2026 | 9.18 | 9.33 | 9.09 | 9.09 | 127953.0 |
| Sep 29, 2026 | 9.13 | 9.210 | 9.010 | 9.18 | 167544.0 |
| Sep 28, 2026 | 9.22 | 9.22 | 9.02 | 9.13 | 257720.0 |
| Sep 25, 2026 | 9.29 | 9.305 | 9.22 | 9.22 | 138560.0 |
| Sep 24, 2026 | 9.49 | 9.49 | 9.24 | 9.32 | 136679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median