Eaton Vance National Municipal Opportunities Trust (EOT)
16.95
+0.04
(+0.24%)
USD |
NYSE |
Jul 26, 16:00
16.95
0.00 (0.00%)
After-Hours: 20:00
EOT Price: 16.95 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 16.85 | 16.91 | 16.81 | 16.91 | 49144.00 |
| Jul 24, 2024 | 16.82 | 16.86 | 16.78 | 16.81 | 25182.00 |
| Jul 23, 2024 | 16.83 | 16.87 | 16.76 | 16.82 | 53191.00 |
| Jul 22, 2024 | 16.80 | 16.87 | 16.75 | 16.86 | 25296.00 |
| Jul 19, 2024 | 16.78 | 16.83 | 16.59 | 16.59 | 17992.00 |
| Jul 18, 2024 | 16.86 | 16.95 | 16.80 | 16.80 | 32575.00 |
| Jul 17, 2024 | 17.03 | 17.03 | 16.90 | 16.90 | 44571.00 |
| Jul 16, 2024 | 17.02 | 17.07 | 17.00 | 17.03 | 21431.00 |
| Jul 15, 2024 | 16.99 | 17.05 | 16.95 | 17.02 | 53919.00 |
| Jul 12, 2024 | 16.85 | 17.00 | 16.85 | 16.99 | 52235.00 |
| Jul 11, 2024 | 16.84 | 16.95 | 16.83 | 16.93 | 21110.00 |
| Jul 10, 2024 | 16.90 | 16.90 | 16.77 | 16.79 | 48573.00 |
| Jul 09, 2024 | 16.79 | 16.91 | 16.76 | 16.82 | 28352.00 |
| Jul 08, 2024 | 16.77 | 16.89 | 16.74 | 16.82 | 33822.00 |
| Jul 05, 2024 | 16.78 | 16.86 | 16.78 | 16.82 | 21542.00 |
| Jul 03, 2024 | 16.84 | 16.84 | 16.79 | 16.82 | 8431.00 |
| Jul 02, 2024 | 16.82 | 16.82 | 16.72 | 16.80 | 36143.00 |
| Jul 01, 2024 | 16.74 | 16.76 | 16.42 | 16.72 | 51683.00 |
| Jun 28, 2024 | 16.88 | 16.88 | 16.70 | 16.84 | 45149.00 |
| Jun 27, 2024 | 16.76 | 16.80 | 16.60 | 16.80 | 63582.00 |
| Jun 26, 2024 | 16.60 | 16.71 | 16.60 | 16.70 | 45633.00 |
| Jun 25, 2024 | 16.65 | 16.68 | 16.59 | 16.65 | 33980.00 |
| Jun 24, 2024 | 16.75 | 16.82 | 16.60 | 16.65 | 77676.00 |
| Jun 21, 2024 | 16.70 | 16.77 | 16.63 | 16.68 | 67992.00 |
| Jun 20, 2024 | 16.79 | 16.88 | 16.76 | 16.77 | 33192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Oct 20 2023
24.09
Maximum
Nov 06 2019
19.40
Average
19.00
Median