Eaton Vance National Municipal Opportunities Trust (EOT)
15.90
+0.04
(+0.25%)
USD |
NYSE |
Sep 16, 11:05
EOT Price : 15.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.99 | 15.99 | 15.77 | 15.86 | 46982.00 |
| Sep 14, 2026 | 16.23 | 16.23 | 15.99 | 16.00 | 38629.00 |
| Sep 11, 2026 | 16.35 | 16.44 | 16.10 | 16.23 | 114694.0 |
| Sep 10, 2026 | 16.62 | 16.62 | 16.29 | 16.30 | 47277.00 |
| Sep 09, 2026 | 16.78 | 16.87 | 16.52 | 16.71 | 24599.00 |
| Sep 08, 2026 | 16.80 | 17.09 | 16.59 | 16.87 | 66606.00 |
| Sep 04, 2026 | 17.10 | 17.10 | 16.80 | 16.84 | 20443.00 |
| Sep 03, 2026 | 17.06 | 17.10 | 16.79 | 16.86 | 28749.00 |
| Sep 02, 2026 | 16.87 | 17.20 | 16.87 | 16.95 | 20895.00 |
| Sep 01, 2026 | 17.08 | 17.28 | 16.95 | 16.96 | 34969.00 |
| Aug 31, 2026 | 17.37 | 17.37 | 17.20 | 17.25 | 26511.00 |
| Aug 28, 2026 | 17.33 | 17.33 | 17.16 | 17.20 | 31547.00 |
| Aug 27, 2026 | 17.23 | 17.34 | 17.11 | 17.22 | 13509.00 |
| Aug 26, 2026 | 17.46 | 17.48 | 17.16 | 17.27 | 29843.00 |
| Aug 25, 2026 | 17.51 | 17.51 | 17.08 | 17.26 | 15027.00 |
| Aug 24, 2026 | 17.47 | 17.54 | 17.27 | 17.28 | 14264.00 |
| Aug 21, 2026 | 17.40 | 17.55 | 17.27 | 17.50 | 27978.00 |
| Aug 20, 2026 | 17.39 | 17.55 | 17.26 | 17.40 | 18676.00 |
| Aug 19, 2026 | 17.18 | 17.55 | 17.18 | 17.31 | 53018.00 |
| Aug 18, 2026 | 17.49 | 17.52 | 17.03 | 17.49 | 48107.00 |
| Aug 17, 2026 | 17.40 | 17.57 | 17.40 | 17.44 | 32018.00 |
| Aug 14, 2026 | 17.49 | 17.55 | 17.40 | 17.40 | 21826.00 |
| Aug 13, 2026 | 17.53 | 17.54 | 17.23 | 17.53 | 24165.00 |
| Aug 12, 2026 | 17.48 | 17.56 | 17.38 | 17.54 | 26734.00 |
| Aug 11, 2026 | 17.51 | 17.59 | 17.25 | 17.54 | 18495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median