Eaton Vance National Municipal Opportunities Trust (EOT)
15.40
+0.16
(+1.05%)
USD |
NYSE |
Oct 06, 16:00
EOT Price : 15.40 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 15.24 | 15.56 | 15.12 | 15.40 | 97716.00 |
| Oct 05, 2026 | 15.43 | 15.50 | 15.08 | 15.24 | 65089.00 |
| Oct 02, 2026 | 15.57 | 15.76 | 15.41 | 15.53 | 76530.00 |
| Oct 01, 2026 | 15.37 | 15.57 | 15.37 | 15.45 | 111528.0 |
| Sep 30, 2026 | 15.37 | 15.53 | 15.24 | 15.36 | 53526.00 |
| Sep 29, 2026 | 15.16 | 15.30 | 15.14 | 15.25 | 70032.00 |
| Sep 28, 2026 | 15.47 | 15.47 | 15.12 | 15.16 | 118448.0 |
| Sep 25, 2026 | 15.47 | 15.50 | 15.33 | 15.41 | 34988.00 |
| Sep 24, 2026 | 15.50 | 15.60 | 15.34 | 15.46 | 73381.00 |
| Sep 23, 2026 | 15.88 | 15.89 | 15.47 | 15.61 | 102893.0 |
| Sep 22, 2026 | 15.90 | 15.98 | 15.78 | 15.85 | 44779.00 |
| Sep 21, 2026 | 15.94 | 16.03 | 15.82 | 15.89 | 41150.00 |
| Sep 18, 2026 | 16.01 | 16.01 | 15.78 | 15.92 | 47992.00 |
| Sep 17, 2026 | 15.93 | 16.09 | 15.93 | 16.04 | 42075.00 |
| Sep 16, 2026 | 15.82 | 15.96 | 15.75 | 15.88 | 57908.00 |
| Sep 15, 2026 | 15.99 | 15.99 | 15.77 | 15.86 | 46982.00 |
| Sep 14, 2026 | 16.23 | 16.23 | 15.99 | 16.00 | 38629.00 |
| Sep 11, 2026 | 16.35 | 16.44 | 16.10 | 16.23 | 114694.0 |
| Sep 10, 2026 | 16.62 | 16.62 | 16.29 | 16.30 | 47277.00 |
| Sep 09, 2026 | 16.78 | 16.87 | 16.52 | 16.71 | 24599.00 |
| Sep 08, 2026 | 16.80 | 17.09 | 16.59 | 16.87 | 66606.00 |
| Sep 04, 2026 | 17.10 | 17.10 | 16.80 | 16.84 | 20443.00 |
| Sep 03, 2026 | 17.06 | 17.10 | 16.79 | 16.86 | 28749.00 |
| Sep 02, 2026 | 16.87 | 17.20 | 16.87 | 16.95 | 20895.00 |
| Sep 01, 2026 | 17.08 | 17.28 | 16.95 | 16.96 | 34969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median