Eaton Vance National Municipal Opportunities Trust (EOT)
17.20
-0.13
(-0.75%)
USD |
NYSE |
Nov 21, 16:00
17.19
-0.01
(-0.06%)
After-Hours: 20:00
EOT Price: 17.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.34 | 17.39 | 17.19 | 17.20 | 60602.00 |
| Nov 20, 2024 | 17.22 | 17.34 | 17.16 | 17.33 | 99551.00 |
| Nov 19, 2024 | 17.24 | 17.35 | 17.24 | 17.26 | 69197.00 |
| Nov 18, 2024 | 17.30 | 17.37 | 17.21 | 17.24 | 105251.0 |
| Nov 15, 2024 | 17.43 | 17.53 | 17.38 | 17.40 | 39574.00 |
| Nov 14, 2024 | 17.46 | 17.54 | 17.41 | 17.43 | 16818.00 |
| Nov 13, 2024 | 17.42 | 17.46 | 17.36 | 17.43 | 86838.00 |
| Nov 12, 2024 | 17.53 | 17.58 | 17.40 | 17.40 | 71937.00 |
| Nov 11, 2024 | 17.55 | 17.70 | 17.55 | 17.55 | 64516.00 |
| Nov 08, 2024 | 17.56 | 17.62 | 17.56 | 17.62 | 25133.00 |
| Nov 07, 2024 | 17.59 | 17.64 | 17.47 | 17.57 | 28904.00 |
| Nov 06, 2024 | 17.54 | 17.63 | 17.45 | 17.52 | 91705.00 |
| Nov 05, 2024 | 17.54 | 17.64 | 17.54 | 17.63 | 26504.00 |
| Nov 04, 2024 | 17.56 | 17.65 | 17.50 | 17.57 | 63696.00 |
| Nov 01, 2024 | 17.57 | 17.64 | 17.50 | 17.56 | 18104.00 |
| Oct 31, 2024 | 17.59 | 17.60 | 17.40 | 17.60 | 50900.00 |
| Oct 30, 2024 | 17.50 | 17.65 | 17.50 | 17.65 | 51691.00 |
| Oct 29, 2024 | 17.40 | 17.52 | 17.35 | 17.50 | 72032.00 |
| Oct 28, 2024 | 17.48 | 17.51 | 17.40 | 17.47 | 53772.00 |
| Oct 25, 2024 | 17.53 | 17.53 | 17.43 | 17.48 | 32935.00 |
| Oct 24, 2024 | 17.52 | 17.63 | 17.48 | 17.56 | 44721.00 |
| Oct 23, 2024 | 17.62 | 17.71 | 17.52 | 17.55 | 38134.00 |
| Oct 22, 2024 | 17.76 | 17.84 | 17.70 | 17.80 | 33157.00 |
| Oct 21, 2024 | 17.76 | 17.76 | 17.69 | 17.74 | 14164.00 |
| Oct 18, 2024 | 17.77 | 17.86 | 17.72 | 17.78 | 45710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Oct 20 2023
24.09
Maximum
Jul 28 2021
19.05
Average
18.22
Median