Eaton Vance National Municipal Opportunities Trust (EOT)
17.26
-0.02
(-0.12%)
USD |
NYSE |
Aug 25, 16:00
17.25
-0.01
(-0.06%)
After-Hours: 19:59
EOT Price : 17.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.51 | 17.51 | 17.08 | 17.26 | 15027.00 |
| Aug 24, 2026 | 17.47 | 17.54 | 17.27 | 17.28 | 14264.00 |
| Aug 21, 2026 | 17.40 | 17.55 | 17.27 | 17.50 | 27978.00 |
| Aug 20, 2026 | 17.39 | 17.55 | 17.26 | 17.40 | 18676.00 |
| Aug 19, 2026 | 17.18 | 17.55 | 17.18 | 17.31 | 53018.00 |
| Aug 18, 2026 | 17.49 | 17.52 | 17.03 | 17.49 | 48107.00 |
| Aug 17, 2026 | 17.40 | 17.57 | 17.40 | 17.44 | 32018.00 |
| Aug 14, 2026 | 17.49 | 17.55 | 17.40 | 17.40 | 21826.00 |
| Aug 13, 2026 | 17.53 | 17.54 | 17.23 | 17.53 | 24165.00 |
| Aug 12, 2026 | 17.48 | 17.56 | 17.38 | 17.54 | 26734.00 |
| Aug 11, 2026 | 17.51 | 17.59 | 17.25 | 17.54 | 18495.00 |
| Aug 10, 2026 | 17.41 | 17.50 | 17.30 | 17.44 | 5734.00 |
| Aug 07, 2026 | 17.52 | 17.60 | 17.39 | 17.52 | 21113.00 |
| Aug 06, 2026 | 17.45 | 17.71 | 17.41 | 17.50 | 15137.00 |
| Aug 05, 2026 | 17.53 | 17.58 | 17.41 | 17.43 | 14054.00 |
| Aug 04, 2026 | 17.42 | 17.51 | 17.21 | 17.44 | 43642.00 |
| Aug 03, 2026 | 17.39 | 17.50 | 17.17 | 17.46 | 20542.00 |
| Jul 31, 2026 | 17.45 | 17.49 | 17.10 | 17.29 | 23410.00 |
| Jul 30, 2026 | 17.22 | 17.33 | 17.17 | 17.25 | 41490.00 |
| Jul 29, 2026 | 17.19 | 17.48 | 17.18 | 17.31 | 26110.00 |
| Jul 28, 2026 | 17.14 | 17.30 | 17.13 | 17.24 | 18466.00 |
| Jul 27, 2026 | 17.43 | 17.48 | 17.01 | 17.07 | 13300.00 |
| Jul 24, 2026 | 17.03 | 17.31 | 17.03 | 17.07 | 10485.00 |
| Jul 23, 2026 | 17.13 | 17.22 | 16.96 | 16.96 | 53253.00 |
| Jul 22, 2026 | 17.26 | 17.45 | 17.13 | 17.13 | 8554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median