Eaton Vance National Municipal Opportunities Trust (EOT)
17.57
+0.01
(+0.06%)
USD |
NYSE |
Nov 04, 16:00
EOT Price: 17.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.56 | 17.65 | 17.50 | 17.57 | 63696.00 |
| Nov 01, 2024 | 17.57 | 17.64 | 17.50 | 17.56 | 18104.00 |
| Oct 31, 2024 | 17.59 | 17.60 | 17.40 | 17.60 | 50900.00 |
| Oct 30, 2024 | 17.50 | 17.65 | 17.50 | 17.65 | 51691.00 |
| Oct 29, 2024 | 17.40 | 17.52 | 17.35 | 17.50 | 72032.00 |
| Oct 28, 2024 | 17.48 | 17.51 | 17.40 | 17.47 | 53772.00 |
| Oct 25, 2024 | 17.53 | 17.53 | 17.43 | 17.48 | 32935.00 |
| Oct 24, 2024 | 17.52 | 17.63 | 17.48 | 17.56 | 44721.00 |
| Oct 23, 2024 | 17.62 | 17.71 | 17.52 | 17.55 | 38134.00 |
| Oct 22, 2024 | 17.76 | 17.84 | 17.70 | 17.80 | 33157.00 |
| Oct 21, 2024 | 17.76 | 17.76 | 17.69 | 17.74 | 14164.00 |
| Oct 18, 2024 | 17.77 | 17.86 | 17.72 | 17.78 | 45710.00 |
| Oct 17, 2024 | 17.56 | 17.83 | 17.56 | 17.78 | 61743.00 |
| Oct 16, 2024 | 17.56 | 17.64 | 17.56 | 17.63 | 18434.00 |
| Oct 15, 2024 | 17.62 | 17.69 | 17.60 | 17.60 | 27106.00 |
| Oct 14, 2024 | 17.66 | 17.67 | 17.62 | 17.62 | 30268.00 |
| Oct 11, 2024 | 17.67 | 17.75 | 17.65 | 17.66 | 25355.00 |
| Oct 10, 2024 | 17.73 | 17.74 | 17.65 | 17.66 | 55443.00 |
| Oct 09, 2024 | 17.68 | 17.81 | 17.67 | 17.67 | 31094.00 |
| Oct 08, 2024 | 17.69 | 17.77 | 17.68 | 17.73 | 26429.00 |
| Oct 07, 2024 | 17.74 | 17.77 | 17.66 | 17.73 | 26418.00 |
| Oct 04, 2024 | 17.77 | 17.82 | 17.72 | 17.76 | 22228.00 |
| Oct 03, 2024 | 17.86 | 17.90 | 17.80 | 17.82 | 31551.00 |
| Oct 02, 2024 | 17.86 | 17.96 | 17.86 | 17.86 | 56789.00 |
| Oct 01, 2024 | 17.99 | 18.05 | 17.92 | 17.94 | 47568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Oct 20 2023
24.09
Maximum
Nov 06 2019
19.11
Average
18.32
Median