Pioneer Municipal High Income Trust (MHI)
9.40
-0.03
(-0.32%)
USD |
NYSE |
Nov 21, 16:00
9.43
+0.03
(+0.32%)
After-Hours: 20:00
MHI Price: 9.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.39 | 9.45 | 9.39 | 9.40 | 65536.00 |
| Nov 20, 2024 | 9.42 | 9.44 | 9.40 | 9.43 | 47902.00 |
| Nov 19, 2024 | 9.44 | 9.47 | 9.342 | 9.44 | 118786.0 |
| Nov 18, 2024 | 9.37 | 9.473 | 9.31 | 9.445 | 51228.00 |
| Nov 15, 2024 | 9.43 | 9.43 | 9.250 | 9.40 | 83129.00 |
| Nov 14, 2024 | 9.44 | 9.48 | 9.44 | 9.48 | 27505.00 |
| Nov 13, 2024 | 9.50 | 9.50 | 9.42 | 9.42 | 58397.00 |
| Nov 12, 2024 | 9.45 | 9.46 | 9.40 | 9.45 | 55346.00 |
| Nov 11, 2024 | 9.425 | 9.57 | 9.41 | 9.47 | 54209.00 |
| Nov 08, 2024 | 9.39 | 9.458 | 9.39 | 9.43 | 26901.00 |
| Nov 07, 2024 | 9.26 | 9.39 | 9.22 | 9.36 | 41798.00 |
| Nov 06, 2024 | 9.32 | 9.339 | 9.24 | 9.24 | 46564.00 |
| Nov 05, 2024 | 9.38 | 9.44 | 9.371 | 9.42 | 46236.00 |
| Nov 04, 2024 | 9.41 | 9.43 | 9.37 | 9.43 | 26256.00 |
| Nov 01, 2024 | 9.40 | 9.47 | 9.35 | 9.35 | 35847.00 |
| Oct 31, 2024 | 9.35 | 9.416 | 9.25 | 9.40 | 89181.00 |
| Oct 30, 2024 | 9.36 | 9.40 | 9.32 | 9.40 | 22787.00 |
| Oct 29, 2024 | 9.35 | 9.35 | 9.306 | 9.35 | 47251.00 |
| Oct 28, 2024 | 9.36 | 9.36 | 9.33 | 9.36 | 39228.00 |
| Oct 25, 2024 | 9.30 | 9.340 | 9.248 | 9.295 | 100315.0 |
| Oct 24, 2024 | 9.30 | 9.36 | 9.26 | 9.29 | 53821.00 |
| Oct 23, 2024 | 9.38 | 9.45 | 9.280 | 9.30 | 48757.00 |
| Oct 22, 2024 | 9.42 | 9.424 | 9.40 | 9.41 | 29763.00 |
| Oct 21, 2024 | 9.45 | 9.47 | 9.36 | 9.39 | 74145.00 |
| Oct 18, 2024 | 9.50 | 9.50 | 9.472 | 9.48 | 27959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Oct 25 2023
13.19
Maximum
Aug 03 2021
10.32
Average
9.77
Median
Apr 21 2022