Pioneer Municipal High Income Trust (MHI)
8.54
-0.04
(-0.47%)
USD |
NYSE |
Apr 18, 16:00
8.53
-0.01
(-0.12%)
Pre-Market: 20:00
MHI Price: 8.54 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 8.56 | 8.58 | 8.52 | 8.54 | 24177.00 |
| Apr 17, 2024 | 8.59 | 8.59 | 8.56 | 8.58 | 10860.00 |
| Apr 16, 2024 | 8.54 | 8.59 | 8.48 | 8.56 | 70138.00 |
| Apr 15, 2024 | 8.57 | 8.575 | 8.53 | 8.566 | 37214.00 |
| Apr 12, 2024 | 8.62 | 8.65 | 8.62 | 8.63 | 23145.00 |
| Apr 11, 2024 | 8.65 | 8.65 | 8.58 | 8.60 | 47007.00 |
| Apr 10, 2024 | 8.66 | 8.66 | 8.59 | 8.61 | 82143.00 |
| Apr 09, 2024 | 8.70 | 8.73 | 8.695 | 8.70 | 25676.00 |
| Apr 08, 2024 | 8.71 | 8.729 | 8.66 | 8.69 | 46024.00 |
| Apr 05, 2024 | 8.69 | 8.69 | 8.670 | 8.68 | 41379.00 |
| Apr 04, 2024 | 8.73 | 8.73 | 8.71 | 8.73 | 14219.00 |
| Apr 03, 2024 | 8.68 | 8.715 | 8.67 | 8.70 | 58384.00 |
| Apr 02, 2024 | 8.68 | 8.740 | 8.68 | 8.73 | 43426.00 |
| Apr 01, 2024 | 8.80 | 8.80 | 8.71 | 8.76 | 53558.00 |
| Mar 28, 2024 | 8.81 | 8.84 | 8.79 | 8.84 | 51525.00 |
| Mar 27, 2024 | 8.80 | 8.83 | 8.80 | 8.81 | 22654.00 |
| Mar 26, 2024 | 8.83 | 8.83 | 8.79 | 8.80 | 59757.00 |
| Mar 25, 2024 | 8.79 | 8.80 | 8.76 | 8.76 | 23365.00 |
| Mar 22, 2024 | 8.82 | 8.87 | 8.81 | 8.825 | 40424.00 |
| Mar 21, 2024 | 8.77 | 8.83 | 8.769 | 8.785 | 37614.00 |
| Mar 20, 2024 | 8.81 | 8.84 | 8.74 | 8.77 | 50077.00 |
| Mar 19, 2024 | 8.77 | 8.83 | 8.759 | 8.77 | 35385.00 |
| Mar 18, 2024 | 8.77 | 8.83 | 8.75 | 8.76 | 125068.0 |
| Mar 15, 2024 | 8.83 | 8.86 | 8.750 | 8.76 | 96752.00 |
| Mar 14, 2024 | 8.88 | 8.895 | 8.81 | 8.825 | 25088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Oct 25 2023
13.19
Maximum
Aug 03 2021
10.69
Average
11.43
Median
Jun 24 2020