Pioneer Municipal High Income Fund, Inc. (MHI)
8.945
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
MHI Price : 8.945 for Aug. 25, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | 0.000 |
| Aug 22, 2025 | 8.92 | 8.95 | 8.92 | 8.945 | 39472.00 |
| Aug 21, 2025 | 8.90 | 8.92 | 8.892 | 8.90 | 79920.00 |
| Aug 20, 2025 | 8.90 | 8.915 | 8.89 | 8.89 | 102352.0 |
| Aug 19, 2025 | 8.90 | 8.91 | 8.90 | 8.90 | 53216.00 |
| Aug 18, 2025 | 8.90 | 8.915 | 8.90 | 8.905 | 31992.00 |
| Aug 15, 2025 | 8.91 | 8.912 | 8.890 | 8.90 | 60697.00 |
| Aug 14, 2025 | 8.91 | 8.920 | 8.89 | 8.90 | 153329.0 |
| Aug 13, 2025 | 8.93 | 8.93 | 8.90 | 8.915 | 132872.0 |
| Aug 12, 2025 | 8.95 | 8.95 | 8.90 | 8.93 | 76053.00 |
| Aug 11, 2025 | 8.89 | 8.927 | 8.89 | 8.92 | 126618.0 |
| Aug 08, 2025 | 8.90 | 8.91 | 8.86 | 8.873 | 52896.00 |
| Aug 07, 2025 | 8.95 | 8.95 | 8.92 | 8.92 | 35528.00 |
| Aug 06, 2025 | 8.99 | 8.995 | 8.94 | 8.94 | 52192.00 |
| Aug 05, 2025 | 8.99 | 9.03 | 8.99 | 9.02 | 46130.00 |
| Aug 04, 2025 | 9.00 | 9.033 | 8.990 | 9.003 | 117052.0 |
| Aug 01, 2025 | 8.98 | 9.02 | 8.98 | 9.01 | 50534.00 |
| Jul 31, 2025 | 8.99 | 8.992 | 8.972 | 8.98 | 29215.00 |
| Jul 30, 2025 | 8.93 | 8.98 | 8.93 | 8.95 | 181595.0 |
| Jul 29, 2025 | 8.92 | 8.947 | 8.92 | 8.93 | 110636.0 |
| Jul 28, 2025 | 8.90 | 8.92 | 8.90 | 8.91 | 23797.00 |
| Jul 25, 2025 | 8.84 | 8.93 | 8.84 | 8.91 | 32117.00 |
| Jul 24, 2025 | 8.86 | 8.88 | 8.85 | 8.86 | 178012.0 |
| Jul 23, 2025 | 8.93 | 8.955 | 8.88 | 8.89 | 214219.0 |
| Jul 22, 2025 | 8.97 | 8.97 | 8.95 | 8.96 | 19170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median