BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
5.965
-0.02
(-0.25%)
USD |
NYSE |
Nov 21, 16:00
5.965
0.00 (0.00%)
After-Hours: 20:00
DSM Price: 5.965 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.99 | 5.998 | 5.98 | 5.98 | 85850.00 |
| Nov 19, 2024 | 6.04 | 6.04 | 5.98 | 5.99 | 122271.0 |
| Nov 18, 2024 | 6.01 | 6.01 | 5.98 | 6.00 | 113468.0 |
| Nov 15, 2024 | 6.01 | 6.05 | 6.00 | 6.01 | 103966.0 |
| Nov 14, 2024 | 6.02 | 6.05 | 6.015 | 6.05 | 96496.00 |
| Nov 13, 2024 | 6.05 | 6.09 | 6.00 | 6.00 | 98557.00 |
| Nov 12, 2024 | 6.08 | 6.08 | 6.02 | 6.03 | 128463.0 |
| Nov 11, 2024 | 6.10 | 6.11 | 6.06 | 6.07 | 62181.00 |
| Nov 08, 2024 | 6.01 | 6.11 | 6.01 | 6.10 | 443633.0 |
| Nov 07, 2024 | 5.94 | 6.01 | 5.94 | 6.00 | 85850.00 |
| Nov 06, 2024 | 6.02 | 6.02 | 5.915 | 5.93 | 109101.0 |
| Nov 05, 2024 | 6.01 | 6.04 | 6.01 | 6.04 | 56950.00 |
| Nov 04, 2024 | 6.04 | 6.06 | 6.00 | 6.03 | 89872.00 |
| Nov 01, 2024 | 6.07 | 6.13 | 5.99 | 6.01 | 96659.00 |
| Oct 31, 2024 | 6.04 | 6.10 | 6.01 | 6.02 | 68492.00 |
| Oct 30, 2024 | 5.99 | 6.04 | 5.97 | 6.04 | 85968.00 |
| Oct 29, 2024 | 5.99 | 5.99 | 5.945 | 5.98 | 117613.0 |
| Oct 28, 2024 | 6.05 | 6.05 | 5.99 | 6.00 | 93701.00 |
| Oct 25, 2024 | 6.02 | 6.04 | 5.99 | 6.01 | 48899.00 |
| Oct 24, 2024 | 6.02 | 6.02 | 5.98 | 5.99 | 51288.00 |
| Oct 23, 2024 | 6.08 | 6.12 | 6.010 | 6.025 | 138634.0 |
| Oct 22, 2024 | 6.17 | 6.17 | 6.075 | 6.10 | 226315.0 |
| Oct 21, 2024 | 6.24 | 6.25 | 6.15 | 6.15 | 104921.0 |
| Oct 18, 2024 | 6.23 | 6.25 | 6.21 | 6.24 | 82778.00 |
| Oct 17, 2024 | 6.19 | 6.225 | 6.19 | 6.22 | 61596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Oct 25 2023
8.59
Maximum
Nov 26 2019
6.753
Average
6.54
Median
May 25 2022