BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
5.86
+0.02
(+0.34%)
USD |
NYSE |
Mar 28, 16:00
5.865
0.00 (0.00%)
After-Hours: 20:00
DSM Price: 5.86 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 5.86 | 5.88 | 5.82 | 5.86 | 165331.0 |
Mar 27, 2024 | 5.86 | 5.86 | 5.83 | 5.84 | 56408.00 |
Mar 26, 2024 | 5.87 | 5.88 | 5.825 | 5.84 | 55914.00 |
Mar 25, 2024 | 5.83 | 5.865 | 5.82 | 5.84 | 61118.00 |
Mar 22, 2024 | 5.87 | 5.90 | 5.84 | 5.85 | 121296.0 |
Mar 21, 2024 | 5.89 | 5.895 | 5.83 | 5.83 | 51994.00 |
Mar 20, 2024 | 5.91 | 5.91 | 5.85 | 5.85 | 57420.00 |
Mar 19, 2024 | 5.89 | 5.91 | 5.86 | 5.90 | 104313.0 |
Mar 18, 2024 | 5.81 | 5.91 | 5.81 | 5.87 | 366521.0 |
Mar 15, 2024 | 5.76 | 5.82 | 5.74 | 5.81 | 207146.0 |
Mar 14, 2024 | 5.80 | 5.82 | 5.74 | 5.74 | 130113.0 |
Mar 13, 2024 | 5.80 | 5.81 | 5.78 | 5.80 | 94131.00 |
Mar 12, 2024 | 5.82 | 5.82 | 5.78 | 5.805 | 219246.0 |
Mar 11, 2024 | 5.82 | 5.83 | 5.79 | 5.805 | 244651.0 |
Mar 08, 2024 | 5.83 | 5.83 | 5.79 | 5.80 | 127246.0 |
Mar 07, 2024 | 5.82 | 5.83 | 5.78 | 5.80 | 139601.0 |
Mar 06, 2024 | 5.81 | 5.81 | 5.78 | 5.79 | 98528.00 |
Mar 05, 2024 | 5.79 | 5.80 | 5.77 | 5.79 | 147887.0 |
Mar 04, 2024 | 5.77 | 5.79 | 5.75 | 5.75 | 92722.00 |
Mar 01, 2024 | 5.79 | 5.79 | 5.76 | 5.78 | 86728.00 |
Feb 29, 2024 | 5.77 | 5.805 | 5.75 | 5.79 | 108062.0 |
Feb 28, 2024 | 5.75 | 5.75 | 5.731 | 5.74 | 77300.00 |
Feb 27, 2024 | 5.71 | 5.74 | 5.70 | 5.72 | 128080.0 |
Feb 26, 2024 | 5.80 | 5.805 | 5.685 | 5.70 | 272992.0 |
Feb 23, 2024 | 5.83 | 5.86 | 5.75 | 5.77 | 116594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Oct 25 2023
8.74
Maximum
Nov 06 2019
7.048
Average
7.32
Median
Jun 16 2020