BNY Mellon Strategic Municipal Bond Fund Inc (DSM)
5.84
+0.01
(+0.17%)
USD |
NYSE |
Aug 26, 15:08
DSM Price : 5.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.82 | 5.83 | 5.81 | 5.83 | 154054.0 |
| Aug 24, 2026 | 5.83 | 5.83 | 5.77 | 5.77 | 66753.00 |
| Aug 21, 2026 | 5.81 | 5.826 | 5.794 | 5.81 | 29429.00 |
| Aug 20, 2026 | 5.84 | 5.86 | 5.78 | 5.81 | 206051.0 |
| Aug 19, 2026 | 5.85 | 5.87 | 5.85 | 5.87 | 73180.00 |
| Aug 18, 2026 | 5.86 | 5.86 | 5.82 | 5.83 | 90007.00 |
| Aug 17, 2026 | 5.85 | 5.90 | 5.84 | 5.85 | 129561.0 |
| Aug 14, 2026 | 5.91 | 5.91 | 5.86 | 5.86 | 172604.0 |
| Aug 13, 2026 | 5.88 | 5.91 | 5.86 | 5.89 | 220340.0 |
| Aug 12, 2026 | 5.87 | 5.915 | 5.87 | 5.89 | 156833.0 |
| Aug 11, 2026 | 5.90 | 5.91 | 5.85 | 5.87 | 114502.0 |
| Aug 10, 2026 | 5.91 | 5.930 | 5.88 | 5.89 | 93779.00 |
| Aug 07, 2026 | 5.90 | 5.92 | 5.89 | 5.92 | 158979.0 |
| Aug 06, 2026 | 5.86 | 5.89 | 5.85 | 5.88 | 210247.0 |
| Aug 05, 2026 | 5.83 | 5.86 | 5.82 | 5.84 | 257842.0 |
| Aug 04, 2026 | 5.83 | 5.84 | 5.80 | 5.83 | 183772.0 |
| Aug 03, 2026 | 5.82 | 5.830 | 5.78 | 5.80 | 205086.0 |
| Jul 31, 2026 | 5.82 | 5.86 | 5.80 | 5.81 | 174082.0 |
| Jul 30, 2026 | 5.88 | 5.885 | 5.82 | 5.83 | 199492.0 |
| Jul 29, 2026 | 5.91 | 5.92 | 5.865 | 5.87 | 104697.0 |
| Jul 28, 2026 | 5.89 | 5.92 | 5.87 | 5.89 | 105000.0 |
| Jul 27, 2026 | 5.92 | 5.93 | 5.87 | 5.89 | 102977.0 |
| Jul 24, 2026 | 5.91 | 5.92 | 5.89 | 5.90 | 70448.00 |
| Jul 23, 2026 | 5.95 | 5.95 | 5.88 | 5.915 | 141094.0 |
| Jul 22, 2026 | 5.98 | 6.00 | 5.952 | 5.98 | 106740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median