BNY Mellon Strategic Municipal Bond Fund Inc (DSM)
5.125
-0.08
(-1.63%)
USD |
NYSE |
Oct 07, 09:54
DSM Price : 5.125 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.13 | 5.21 | 5.125 | 5.21 | 290919.0 |
| Oct 05, 2026 | 5.15 | 5.17 | 5.09 | 5.15 | 314683.0 |
| Oct 02, 2026 | 5.22 | 5.29 | 5.18 | 5.18 | 218665.0 |
| Oct 01, 2026 | 5.21 | 5.23 | 5.10 | 5.19 | 714867.0 |
| Sep 30, 2026 | 5.195 | 5.25 | 5.07 | 5.21 | 463081.0 |
| Sep 29, 2026 | 5.12 | 5.21 | 5.07 | 5.11 | 246274.0 |
| Sep 28, 2026 | 5.22 | 5.22 | 5.14 | 5.15 | 205810.0 |
| Sep 25, 2026 | 5.27 | 5.275 | 5.23 | 5.26 | 261477.0 |
| Sep 24, 2026 | 5.29 | 5.295 | 5.255 | 5.28 | 213194.0 |
| Sep 23, 2026 | 5.39 | 5.40 | 5.32 | 5.32 | 266074.0 |
| Sep 22, 2026 | 5.42 | 5.45 | 5.41 | 5.41 | 214215.0 |
| Sep 21, 2026 | 5.44 | 5.47 | 5.43 | 5.44 | 186713.0 |
| Sep 18, 2026 | 5.47 | 5.48 | 5.42 | 5.42 | 101365.0 |
| Sep 17, 2026 | 5.47 | 5.50 | 5.47 | 5.49 | 138499.0 |
| Sep 16, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 131954.0 |
| Sep 15, 2026 | 5.50 | 5.52 | 5.44 | 5.44 | 178948.0 |
| Sep 14, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 39610.00 |
| Sep 11, 2026 | 5.59 | 5.59 | 5.56 | 5.58 | 126845.0 |
| Sep 10, 2026 | 5.64 | 5.64 | 5.57 | 5.58 | 145938.0 |
| Sep 09, 2026 | 5.72 | 5.72 | 5.63 | 5.67 | 92637.00 |
| Sep 08, 2026 | 5.73 | 5.73 | 5.70 | 5.70 | 38551.00 |
| Sep 04, 2026 | 5.73 | 5.746 | 5.72 | 5.72 | 30943.00 |
| Sep 03, 2026 | 5.78 | 5.78 | 5.72 | 5.74 | 85454.00 |
| Sep 02, 2026 | 5.78 | 5.78 | 5.74 | 5.75 | 58034.00 |
| Sep 01, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 149317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median