BNY Mellon Strategic Municipal Bond Fund Inc (DSM)
5.44
-0.05
(-0.91%)
USD |
NYSE |
Oct 28, 16:00
5.44
0.00 (0.00%)
After-Hours: 19:45
DSM Price : 5.44 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.45 | 5.51 | 5.43 | 5.49 | 260233.0 |
| Oct 26, 2026 | 5.34 | 5.44 | 5.32 | 5.43 | 263982.0 |
| Oct 23, 2026 | 5.35 | 5.36 | 5.278 | 5.31 | 271475.0 |
| Oct 22, 2026 | 5.32 | 5.34 | 5.30 | 5.33 | 152393.0 |
| Oct 21, 2026 | 5.33 | 5.35 | 5.29 | 5.30 | 80985.00 |
| Oct 20, 2026 | 5.28 | 5.36 | 5.28 | 5.31 | 122197.0 |
| Oct 19, 2026 | 5.29 | 5.32 | 5.26 | 5.28 | 166151.0 |
| Oct 16, 2026 | 5.26 | 5.295 | 5.24 | 5.28 | 317255.0 |
| Oct 15, 2026 | 5.15 | 5.26 | 5.15 | 5.24 | 806156.0 |
| Oct 14, 2026 | 5.11 | 5.14 | 5.09 | 5.11 | 84879.00 |
| Oct 13, 2026 | 5.18 | 5.23 | 5.14 | 5.19 | 273613.0 |
| Oct 12, 2026 | 5.17 | 5.19 | 5.15 | 5.15 | 102203.0 |
| Oct 09, 2026 | 5.09 | 5.21 | 5.09 | 5.18 | 233838.0 |
| Oct 08, 2026 | 5.07 | 5.14 | 5.07 | 5.12 | 160347.0 |
| Oct 07, 2026 | 5.15 | 5.15 | 5.07 | 5.10 | 284533.0 |
| Oct 06, 2026 | 5.13 | 5.21 | 5.125 | 5.21 | 290919.0 |
| Oct 05, 2026 | 5.15 | 5.17 | 5.09 | 5.15 | 314683.0 |
| Oct 02, 2026 | 5.22 | 5.29 | 5.18 | 5.18 | 218665.0 |
| Oct 01, 2026 | 5.21 | 5.23 | 5.10 | 5.19 | 714867.0 |
| Sep 30, 2026 | 5.195 | 5.25 | 5.07 | 5.21 | 463081.0 |
| Sep 29, 2026 | 5.12 | 5.21 | 5.07 | 5.11 | 246274.0 |
| Sep 28, 2026 | 5.22 | 5.22 | 5.14 | 5.15 | 205810.0 |
| Sep 25, 2026 | 5.27 | 5.275 | 5.23 | 5.26 | 261477.0 |
| Sep 24, 2026 | 5.29 | 5.295 | 5.255 | 5.28 | 213194.0 |
| Sep 23, 2026 | 5.39 | 5.40 | 5.32 | 5.32 | 266074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median