BNY Mellon Strategic Municipal Bond Fund Inc (DSM)
5.44
0.00 (0.00%)
USD |
NYSE |
Sep 16, 11:48
DSM Price : 5.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.50 | 5.52 | 5.44 | 5.44 | 178948.0 |
| Sep 14, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 39610.00 |
| Sep 11, 2026 | 5.59 | 5.59 | 5.56 | 5.58 | 126845.0 |
| Sep 10, 2026 | 5.64 | 5.64 | 5.57 | 5.58 | 145938.0 |
| Sep 09, 2026 | 5.72 | 5.72 | 5.63 | 5.67 | 92637.00 |
| Sep 08, 2026 | 5.73 | 5.73 | 5.70 | 5.70 | 38551.00 |
| Sep 04, 2026 | 5.73 | 5.746 | 5.72 | 5.72 | 30943.00 |
| Sep 03, 2026 | 5.78 | 5.78 | 5.72 | 5.74 | 85454.00 |
| Sep 02, 2026 | 5.78 | 5.78 | 5.74 | 5.75 | 58034.00 |
| Sep 01, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 149317.0 |
| Aug 31, 2026 | 5.84 | 5.84 | 5.81 | 5.82 | 77534.00 |
| Aug 28, 2026 | 5.83 | 5.83 | 5.815 | 5.83 | 66976.00 |
| Aug 27, 2026 | 5.82 | 5.83 | 5.81 | 5.81 | 79281.00 |
| Aug 26, 2026 | 5.84 | 5.85 | 5.82 | 5.83 | 130633.0 |
| Aug 25, 2026 | 5.82 | 5.83 | 5.81 | 5.83 | 154054.0 |
| Aug 24, 2026 | 5.83 | 5.83 | 5.77 | 5.77 | 66753.00 |
| Aug 21, 2026 | 5.81 | 5.826 | 5.794 | 5.81 | 29429.00 |
| Aug 20, 2026 | 5.84 | 5.86 | 5.78 | 5.81 | 206051.0 |
| Aug 19, 2026 | 5.85 | 5.87 | 5.85 | 5.87 | 73180.00 |
| Aug 18, 2026 | 5.86 | 5.86 | 5.82 | 5.83 | 90007.00 |
| Aug 17, 2026 | 5.85 | 5.90 | 5.84 | 5.85 | 129561.0 |
| Aug 14, 2026 | 5.91 | 5.91 | 5.86 | 5.86 | 172604.0 |
| Aug 13, 2026 | 5.88 | 5.91 | 5.86 | 5.89 | 220340.0 |
| Aug 12, 2026 | 5.87 | 5.915 | 5.87 | 5.89 | 156833.0 |
| Aug 11, 2026 | 5.90 | 5.91 | 5.85 | 5.87 | 114502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median