BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
4.97
-0.02
(-0.40%)
USD |
NYSE |
Sep 29, 16:00
4.99
+0.02
(+0.40%)
After-Hours: 20:00
DSM Price: 4.97 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 5.00 | 5.049 | 4.97 | 4.97 | 170193.0 |
| Sep 28, 2023 | 5.00 | 5.029 | 4.98 | 4.99 | 173039.0 |
| Sep 27, 2023 | 5.05 | 5.07 | 5.00 | 5.00 | 143422.0 |
| Sep 26, 2023 | 5.15 | 5.15 | 5.05 | 5.06 | 228132.0 |
| Sep 25, 2023 | 5.23 | 5.23 | 5.16 | 5.18 | 108028.0 |
| Sep 22, 2023 | 5.30 | 5.30 | 5.21 | 5.23 | 175952.0 |
| Sep 21, 2023 | 5.32 | 5.32 | 5.27 | 5.29 | 110832.0 |
| Sep 20, 2023 | 5.31 | 5.34 | 5.30 | 5.34 | 99900.00 |
| Sep 19, 2023 | 5.31 | 5.31 | 5.265 | 5.31 | 76045.00 |
| Sep 18, 2023 | 5.25 | 5.31 | 5.25 | 5.31 | 208917.0 |
| Sep 15, 2023 | 5.30 | 5.30 | 5.28 | 5.29 | 77618.00 |
| Sep 14, 2023 | 5.29 | 5.30 | 5.27 | 5.29 | 121493.0 |
| Sep 13, 2023 | 5.29 | 5.32 | 5.29 | 5.29 | 136461.0 |
| Sep 12, 2023 | 5.31 | 5.33 | 5.30 | 5.33 | 198464.0 |
| Sep 11, 2023 | 5.34 | 5.38 | 5.310 | 5.31 | 225999.0 |
| Sep 08, 2023 | 5.36 | 5.39 | 5.32 | 5.36 | 121672.0 |
| Sep 07, 2023 | 5.39 | 5.40 | 5.35 | 5.36 | 206804.0 |
| Sep 06, 2023 | 5.40 | 5.41 | 5.38 | 5.40 | 93277.00 |
| Sep 05, 2023 | 5.42 | 5.42 | 5.39 | 5.39 | 86589.00 |
| Sep 01, 2023 | 5.42 | 5.43 | 5.415 | 5.42 | 82339.00 |
| Aug 31, 2023 | 5.43 | 5.44 | 5.40 | 5.42 | 176961.0 |
| Aug 30, 2023 | 5.42 | 5.435 | 5.39 | 5.41 | 156255.0 |
| Aug 29, 2023 | 5.39 | 5.43 | 5.37 | 5.41 | 214669.0 |
| Aug 28, 2023 | 5.38 | 5.39 | 5.37 | 5.39 | 93883.00 |
| Aug 25, 2023 | 5.38 | 5.39 | 5.36 | 5.37 | 119779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Sep 29 2023
8.74
Maximum
Nov 06 2019
7.222
Average
7.45
Median
Feb 08 2019