Nuveen AMT-Free Municipal Credit Income Fund (NVG)
11.37
+0.09
(+0.80%)
USD |
NYSE |
Sep 16, 13:24
NVG Price : 11.37 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.40 | 11.43 | 11.27 | 11.28 | 1.125M |
| Sep 14, 2026 | 11.60 | 11.63 | 11.48 | 11.56 | 881829.0 |
| Sep 11, 2026 | 11.62 | 11.67 | 11.53 | 11.62 | 945072.0 |
| Sep 10, 2026 | 11.65 | 11.68 | 11.50 | 11.58 | 1.242M |
| Sep 09, 2026 | 11.87 | 11.90 | 11.67 | 11.69 | 965243.0 |
| Sep 08, 2026 | 11.99 | 12.01 | 11.89 | 11.92 | 417792.0 |
| Sep 04, 2026 | 11.97 | 12.02 | 11.95 | 11.99 | 497257.0 |
| Sep 03, 2026 | 11.95 | 12.01 | 11.95 | 11.95 | 479744.0 |
| Sep 02, 2026 | 12.01 | 12.05 | 11.92 | 11.92 | 646224.0 |
| Sep 01, 2026 | 12.12 | 12.13 | 12.00 | 12.02 | 927607.0 |
| Aug 31, 2026 | 12.17 | 12.18 | 12.10 | 12.15 | 568165.0 |
| Aug 28, 2026 | 12.26 | 12.28 | 12.14 | 12.20 | 743240.0 |
| Aug 27, 2026 | 12.20 | 12.29 | 12.20 | 12.28 | 428327.0 |
| Aug 26, 2026 | 12.28 | 12.28 | 12.22 | 12.23 | 198689.0 |
| Aug 25, 2026 | 12.24 | 12.28 | 12.15 | 12.27 | 776377.0 |
| Aug 24, 2026 | 12.25 | 12.26 | 12.15 | 12.15 | 326064.0 |
| Aug 21, 2026 | 12.26 | 12.27 | 12.17 | 12.22 | 741320.0 |
| Aug 20, 2026 | 12.29 | 12.34 | 12.25 | 12.26 | 523451.0 |
| Aug 19, 2026 | 12.44 | 12.45 | 12.36 | 12.37 | 589278.0 |
| Aug 18, 2026 | 12.37 | 12.40 | 12.34 | 12.38 | 592536.0 |
| Aug 17, 2026 | 12.45 | 12.45 | 12.38 | 12.41 | 577859.0 |
| Aug 14, 2026 | 12.41 | 12.49 | 12.39 | 12.48 | 526578.0 |
| Aug 13, 2026 | 12.43 | 12.48 | 12.34 | 12.48 | 550598.0 |
| Aug 12, 2026 | 12.45 | 12.47 | 12.38 | 12.39 | 576890.0 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.40 | 12.43 | 461490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median