Nuveen AMT-Free Municipal Credit Income Fund (NVG)
12.58
+0.02
(+0.12%)
USD |
NYSE |
Nov 05, 11:27
NVG Price: 12.58 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.60 | 12.72 | 12.55 | 12.57 | 1.122M |
Nov 01, 2024 | 12.84 | 12.86 | 12.52 | 12.54 | 1.749M |
Oct 31, 2024 | 12.64 | 12.79 | 12.58 | 12.79 | 767621.0 |
Oct 30, 2024 | 12.59 | 12.65 | 12.56 | 12.64 | 472035.0 |
Oct 29, 2024 | 12.53 | 12.58 | 12.46 | 12.56 | 501384.0 |
Oct 28, 2024 | 12.68 | 12.75 | 12.59 | 12.59 | 527915.0 |
Oct 25, 2024 | 12.69 | 12.81 | 12.65 | 12.65 | 545051.0 |
Oct 24, 2024 | 12.84 | 12.88 | 12.67 | 12.69 | 993735.0 |
Oct 23, 2024 | 13.07 | 13.10 | 12.80 | 12.82 | 969693.0 |
Oct 22, 2024 | 13.31 | 13.31 | 13.11 | 13.11 | 524648.0 |
Oct 21, 2024 | 13.37 | 13.39 | 13.25 | 13.25 | 447308.0 |
Oct 18, 2024 | 13.40 | 13.42 | 13.37 | 13.38 | 272273.0 |
Oct 17, 2024 | 13.30 | 13.37 | 13.28 | 13.36 | 463324.0 |
Oct 16, 2024 | 13.29 | 13.34 | 13.27 | 13.32 | 301903.0 |
Oct 15, 2024 | 13.29 | 13.32 | 13.24 | 13.26 | 478586.0 |
Oct 14, 2024 | 13.39 | 13.40 | 13.30 | 13.33 | 381984.0 |
Oct 11, 2024 | 13.35 | 13.45 | 13.33 | 13.38 | 399392.0 |
Oct 10, 2024 | 13.30 | 13.37 | 13.28 | 13.35 | 473662.0 |
Oct 09, 2024 | 13.25 | 13.37 | 13.25 | 13.32 | 355775.0 |
Oct 08, 2024 | 13.16 | 13.32 | 13.15 | 13.32 | 788638.0 |
Oct 07, 2024 | 13.37 | 13.37 | 13.13 | 13.17 | 1.126M |
Oct 04, 2024 | 13.40 | 13.40 | 13.30 | 13.37 | 561387.0 |
Oct 03, 2024 | 13.51 | 13.53 | 13.45 | 13.45 | 643209.0 |
Oct 02, 2024 | 13.50 | 13.52 | 13.46 | 13.52 | 564098.0 |
Oct 01, 2024 | 13.49 | 13.56 | 13.46 | 13.52 | 758799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Oct 25 2023
18.22
Maximum
Sep 01 2021
14.21
Average
13.86
Median
Apr 02 2020