Nuveen AMT-Free Municipal Credit Income Fund (NVG)
12.88
+0.14
(+1.10%)
USD |
NYSE |
Nov 22, 16:00
12.89
+0.01
(+0.08%)
After-Hours: 20:00
NVG Price: 12.88 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.84 | 12.86 | 12.72 | 12.74 | 436267.0 |
Nov 20, 2024 | 12.84 | 12.93 | 12.77 | 12.79 | 423477.0 |
Nov 19, 2024 | 12.83 | 12.85 | 12.79 | 12.84 | 307990.0 |
Nov 18, 2024 | 12.85 | 12.86 | 12.77 | 12.79 | 482362.0 |
Nov 15, 2024 | 12.93 | 12.94 | 12.84 | 12.86 | 483136.0 |
Nov 14, 2024 | 13.00 | 13.08 | 12.95 | 13.04 | 595843.0 |
Nov 13, 2024 | 12.88 | 12.99 | 12.82 | 12.94 | 719301.0 |
Nov 12, 2024 | 12.83 | 12.89 | 12.71 | 12.81 | 678926.0 |
Nov 11, 2024 | 12.89 | 12.93 | 12.84 | 12.86 | 396807.0 |
Nov 08, 2024 | 12.73 | 12.85 | 12.72 | 12.84 | 1.231M |
Nov 07, 2024 | 12.52 | 12.66 | 12.49 | 12.66 | 687480.0 |
Nov 06, 2024 | 12.53 | 12.54 | 12.39 | 12.43 | 913521.0 |
Nov 05, 2024 | 12.63 | 12.64 | 12.56 | 12.64 | 559328.0 |
Nov 04, 2024 | 12.60 | 12.72 | 12.55 | 12.57 | 1.122M |
Nov 01, 2024 | 12.84 | 12.86 | 12.52 | 12.54 | 1.749M |
Oct 31, 2024 | 12.64 | 12.79 | 12.58 | 12.79 | 767621.0 |
Oct 30, 2024 | 12.59 | 12.65 | 12.56 | 12.64 | 472035.0 |
Oct 29, 2024 | 12.53 | 12.58 | 12.46 | 12.56 | 501384.0 |
Oct 28, 2024 | 12.68 | 12.75 | 12.59 | 12.59 | 527915.0 |
Oct 25, 2024 | 12.69 | 12.81 | 12.65 | 12.65 | 545051.0 |
Oct 24, 2024 | 12.84 | 12.88 | 12.67 | 12.69 | 993735.0 |
Oct 23, 2024 | 13.07 | 13.10 | 12.80 | 12.82 | 969693.0 |
Oct 22, 2024 | 13.31 | 13.31 | 13.11 | 13.11 | 524648.0 |
Oct 21, 2024 | 13.37 | 13.39 | 13.25 | 13.25 | 447308.0 |
Oct 18, 2024 | 13.40 | 13.42 | 13.37 | 13.38 | 272273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Oct 25 2023
18.22
Maximum
Sep 01 2021
14.17
Average
13.75
Median
Mar 16 2020