Nuveen AMT-Free Municipal Credit Income Fund (NVG)
10.36
-0.24
(-2.31%)
USD |
NYSE |
Oct 07, 11:48
NVG Price : 10.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 10.33 | 10.64 | 10.33 | 10.60 | 1.936M |
| Oct 05, 2026 | 10.60 | 10.60 | 10.40 | 10.43 | 1.939M |
| Oct 02, 2026 | 10.71 | 10.87 | 10.68 | 10.71 | 2.497M |
| Oct 01, 2026 | 10.70 | 10.71 | 10.52 | 10.61 | 1.804M |
| Sep 30, 2026 | 10.52 | 10.83 | 10.52 | 10.61 | 2.422M |
| Sep 29, 2026 | 10.45 | 10.57 | 10.32 | 10.45 | 2.230M |
| Sep 28, 2026 | 10.71 | 10.72 | 10.38 | 10.48 | 2.313M |
| Sep 25, 2026 | 10.92 | 11.02 | 10.77 | 10.80 | 2.525M |
| Sep 24, 2026 | 11.11 | 11.23 | 10.86 | 10.94 | 1.542M |
| Sep 23, 2026 | 11.38 | 11.38 | 11.07 | 11.19 | 1.245M |
| Sep 22, 2026 | 11.30 | 11.45 | 11.30 | 11.44 | 664838.0 |
| Sep 21, 2026 | 11.52 | 11.57 | 11.34 | 11.35 | 964630.0 |
| Sep 18, 2026 | 11.52 | 11.55 | 11.43 | 11.48 | 1.039M |
| Sep 17, 2026 | 11.41 | 11.56 | 11.36 | 11.56 | 668606.0 |
| Sep 16, 2026 | 11.29 | 11.43 | 11.29 | 11.37 | 1.142M |
| Sep 15, 2026 | 11.40 | 11.43 | 11.27 | 11.28 | 1.125M |
| Sep 14, 2026 | 11.60 | 11.63 | 11.48 | 11.56 | 881829.0 |
| Sep 11, 2026 | 11.62 | 11.67 | 11.53 | 11.62 | 945072.0 |
| Sep 10, 2026 | 11.65 | 11.68 | 11.50 | 11.58 | 1.242M |
| Sep 09, 2026 | 11.87 | 11.90 | 11.67 | 11.69 | 965243.0 |
| Sep 08, 2026 | 11.99 | 12.01 | 11.89 | 11.92 | 417792.0 |
| Sep 04, 2026 | 11.97 | 12.02 | 11.95 | 11.99 | 497257.0 |
| Sep 03, 2026 | 11.95 | 12.01 | 11.95 | 11.95 | 479744.0 |
| Sep 02, 2026 | 12.01 | 12.05 | 11.92 | 11.92 | 646224.0 |
| Sep 01, 2026 | 12.12 | 12.13 | 12.00 | 12.02 | 927607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median