Nuveen AMT-Free Municipal Credit Income Fund (NVG)
11.64
+0.11
(+0.95%)
USD |
NYSE |
Apr 23, 16:00
11.64
0.00 (0.00%)
After-Hours: 20:00
NVG Price: 11.64 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.54 | 11.56 | 11.51 | 11.53 | 423680.0 |
Apr 19, 2024 | 11.66 | 11.67 | 11.53 | 11.53 | 366132.0 |
Apr 18, 2024 | 11.63 | 11.65 | 11.60 | 11.61 | 260800.0 |
Apr 17, 2024 | 11.64 | 11.69 | 11.59 | 11.63 | 515573.0 |
Apr 16, 2024 | 11.55 | 11.69 | 11.53 | 11.61 | 631408.0 |
Apr 15, 2024 | 11.65 | 11.66 | 11.58 | 11.59 | 698666.0 |
Apr 12, 2024 | 11.72 | 11.78 | 11.70 | 11.70 | 250439.0 |
Apr 11, 2024 | 11.78 | 11.78 | 11.70 | 11.75 | 600176.0 |
Apr 10, 2024 | 11.82 | 11.88 | 11.73 | 11.78 | 589636.0 |
Apr 09, 2024 | 11.88 | 11.89 | 11.85 | 11.88 | 449818.0 |
Apr 08, 2024 | 11.85 | 11.92 | 11.84 | 11.85 | 422446.0 |
Apr 05, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 484495.0 |
Apr 04, 2024 | 11.92 | 11.96 | 11.87 | 11.91 | 421297.0 |
Apr 03, 2024 | 11.91 | 11.93 | 11.86 | 11.90 | 678258.0 |
Apr 02, 2024 | 11.96 | 11.98 | 11.91 | 11.95 | 489144.0 |
Apr 01, 2024 | 12.12 | 12.12 | 12.00 | 12.04 | 494588.0 |
Mar 28, 2024 | 12.06 | 12.15 | 12.02 | 12.15 | 433262.0 |
Mar 27, 2024 | 12.04 | 12.06 | 12.00 | 12.06 | 452505.0 |
Mar 26, 2024 | 12.01 | 12.02 | 11.96 | 11.97 | 288240.0 |
Mar 25, 2024 | 11.97 | 12.00 | 11.97 | 11.97 | 294062.0 |
Mar 22, 2024 | 11.99 | 12.02 | 11.97 | 12.00 | 369869.0 |
Mar 21, 2024 | 11.96 | 12.00 | 11.91 | 11.93 | 670141.0 |
Mar 20, 2024 | 11.98 | 11.99 | 11.88 | 11.94 | 500068.0 |
Mar 19, 2024 | 12.06 | 12.06 | 11.94 | 11.94 | 510673.0 |
Mar 18, 2024 | 12.00 | 12.07 | 12.00 | 12.05 | 453218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Oct 25 2023
18.22
Maximum
Sep 01 2021
14.59
Average
15.44
Median
May 01 2019