Nuveen AMT-Free Municipal Credit Income Fund (NVG)
12.22
-0.04
(-0.37%)
USD |
NYSE |
Aug 26, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
NVG Price : 12.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.24 | 12.28 | 12.15 | 12.27 | 776377.0 |
| Aug 24, 2026 | 12.25 | 12.26 | 12.15 | 12.15 | 326064.0 |
| Aug 21, 2026 | 12.26 | 12.27 | 12.17 | 12.22 | 741320.0 |
| Aug 20, 2026 | 12.29 | 12.34 | 12.25 | 12.26 | 523451.0 |
| Aug 19, 2026 | 12.44 | 12.45 | 12.36 | 12.37 | 589278.0 |
| Aug 18, 2026 | 12.37 | 12.40 | 12.34 | 12.38 | 592536.0 |
| Aug 17, 2026 | 12.45 | 12.45 | 12.38 | 12.41 | 577859.0 |
| Aug 14, 2026 | 12.41 | 12.49 | 12.39 | 12.48 | 526578.0 |
| Aug 13, 2026 | 12.43 | 12.48 | 12.34 | 12.48 | 550598.0 |
| Aug 12, 2026 | 12.45 | 12.47 | 12.38 | 12.39 | 576890.0 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.40 | 12.43 | 461490.0 |
| Aug 10, 2026 | 12.52 | 12.54 | 12.44 | 12.44 | 397202.0 |
| Aug 07, 2026 | 12.44 | 12.52 | 12.32 | 12.52 | 487952.0 |
| Aug 06, 2026 | 12.37 | 12.40 | 12.32 | 12.39 | 348477.0 |
| Aug 05, 2026 | 12.37 | 12.54 | 12.32 | 12.34 | 398787.0 |
| Aug 04, 2026 | 12.37 | 12.39 | 12.33 | 12.35 | 499267.0 |
| Aug 03, 2026 | 12.45 | 12.45 | 12.30 | 12.32 | 526602.0 |
| Jul 31, 2026 | 12.40 | 12.44 | 12.34 | 12.40 | 555677.0 |
| Jul 30, 2026 | 12.40 | 12.45 | 12.28 | 12.45 | 543105.0 |
| Jul 29, 2026 | 12.40 | 12.49 | 12.35 | 12.36 | 482062.0 |
| Jul 28, 2026 | 12.35 | 12.42 | 12.34 | 12.42 | 311357.0 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.31 | 12.32 | 471779.0 |
| Jul 24, 2026 | 12.34 | 12.38 | 12.30 | 12.30 | 411580.0 |
| Jul 23, 2026 | 12.40 | 12.40 | 12.30 | 12.31 | 567808.0 |
| Jul 22, 2026 | 12.55 | 12.56 | 12.43 | 12.46 | 612780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median