Nyxoah SA (NYXH)
1.53
-0.07
(-4.38%)
USD |
NASDAQ |
Sep 15, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
Nyxoah Price : 1.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.55 | 1.62 | 1.54 | 1.60 | 154441.0 |
| Sep 11, 2026 | 1.54 | 1.57 | 1.51 | 1.54 | 179478.0 |
| Sep 10, 2026 | 1.51 | 1.525 | 1.47 | 1.50 | 188236.0 |
| Sep 09, 2026 | 1.56 | 1.56 | 1.505 | 1.52 | 237864.0 |
| Sep 08, 2026 | 1.63 | 1.635 | 1.54 | 1.56 | 376567.0 |
| Sep 04, 2026 | 1.74 | 1.81 | 1.59 | 1.62 | 1.008M |
| Sep 03, 2026 | 1.82 | 1.83 | 1.650 | 1.76 | 4.586M |
| Sep 02, 2026 | 1.52 | 1.535 | 1.495 | 1.51 | 3.029M |
| Sep 01, 2026 | 1.54 | 1.542 | 1.49 | 1.49 | 79717.00 |
| Aug 31, 2026 | 1.62 | 1.62 | 1.55 | 1.56 | 105892.0 |
| Aug 28, 2026 | 1.59 | 1.63 | 1.57 | 1.60 | 86035.00 |
| Aug 27, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 100929.0 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.60 | 1.62 | 126455.0 |
| Aug 25, 2026 | 1.63 | 1.66 | 1.605 | 1.64 | 156742.0 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.59 | 1.62 | 108649.0 |
| Aug 21, 2026 | 1.64 | 1.65 | 1.585 | 1.60 | 164067.0 |
| Aug 20, 2026 | 1.64 | 1.695 | 1.64 | 1.64 | 39202.00 |
| Aug 19, 2026 | 1.63 | 1.67 | 1.59 | 1.65 | 156394.0 |
| Aug 18, 2026 | 1.642 | 1.665 | 1.58 | 1.60 | 123320.0 |
| Aug 17, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 55677.00 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.57 | 1.62 | 117525.0 |
| Aug 13, 2026 | 1.57 | 1.59 | 1.54 | 1.58 | 103378.0 |
| Aug 12, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 86867.00 |
| Aug 11, 2026 | 1.59 | 1.62 | 1.555 | 1.59 | 91312.00 |
| Aug 10, 2026 | 1.51 | 1.59 | 1.50 | 1.58 | 113397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ion Beam Applications SA | 18.50 |
| Accuray, Inc. | 0.2317 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 93.79 |
| Orthofix Medical, Inc. | 9.10 |
Price Related Metrics
| PS Ratio | 2.693 |
| PEG Ratio | -0.0606 |
| Price to Book Value | 1.611 |
| Earnings Yield | -164.8% |
| Market Cap | 153.11M |
| PEGY Ratio | -0.0606 |