Nyxoah SA (NYXH)
8.19
-1.93
(-19.07%)
USD |
NASDAQ |
May 23, 16:00
8.19
0.00 (0.00%)
After-Hours: 19:03
Nyxoah Price: 8.19 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 10.35 | 10.35 | 10.01 | 10.12 | 6222.00 |
May 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 20, 2024 | 10.12 | 10.14 | 9.87 | 10.00 | 4068.00 |
May 17, 2024 | 10.11 | 10.35 | 10.05 | 10.10 | 12106.00 |
May 16, 2024 | 10.40 | 10.98 | 10.00 | 10.43 | 22093.00 |
May 15, 2024 | 12.01 | 12.21 | 10.15 | 10.27 | 92966.00 |
May 14, 2024 | 8.72 | 9.89 | 8.59 | 9.58 | 21326.00 |
May 13, 2024 | 8.23 | 9.436 | 8.23 | 8.85 | 41271.00 |
May 10, 2024 | 8.47 | 8.68 | 8.18 | 8.23 | 21065.00 |
May 09, 2024 | 9.15 | 9.165 | 8.52 | 8.52 | 23372.00 |
May 08, 2024 | 9.63 | 9.63 | 8.90 | 9.29 | 48295.00 |
May 07, 2024 | 9.03 | 9.990 | 8.99 | 9.03 | 38154.00 |
May 06, 2024 | 9.92 | 10.04 | 8.99 | 9.03 | 33896.00 |
May 03, 2024 | 10.02 | 10.50 | 9.63 | 9.76 | 21482.00 |
May 02, 2024 | 9.67 | 10.41 | 9.55 | 9.93 | 26765.00 |
May 01, 2024 | 10.21 | 10.54 | 9.01 | 9.48 | 21032.00 |
Apr 30, 2024 | 10.70 | 10.70 | 10.00 | 10.34 | 15333.00 |
Apr 29, 2024 | 10.87 | 11.53 | 10.57 | 11.07 | 3934.00 |
Apr 26, 2024 | 10.43 | 11.00 | 9.760 | 10.62 | 33416.00 |
Apr 25, 2024 | 10.81 | 11.36 | 9.92 | 11.29 | 22041.00 |
Apr 24, 2024 | 10.29 | 10.66 | 10.11 | 10.62 | 17967.00 |
Apr 23, 2024 | 10.68 | 11.24 | 10.04 | 10.48 | 29662.00 |
Apr 22, 2024 | 10.51 | 10.90 | 10.36 | 10.60 | 19150.00 |
Apr 19, 2024 | 9.88 | 10.80 | 9.455 | 10.75 | 26084.00 |
Apr 18, 2024 | 9.48 | 10.50 | 9.48 | 10.40 | 18442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Jan 17 2024
37.00
Maximum
Aug 06 2021
13.40
Average
9.605
Median
Price Benchmarks
Galapagos NV | 27.64 |
UCB SA | 69.65 |
Mithra Pharmaceuticals SA | 6.75 |
Celyad Oncology SA | 0.315 |
MDxHealth SA | 2.77 |
Price Related Metrics
PS Ratio | 42.21 |
PEG Ratio | -0.4405 |
Price to Book Value | 2.495 |
Earnings Yield | -19.98% |
Market Cap | 234.91M |
PEGY Ratio | -0.4405 |