Nyxoah SA (NYXH)
1.64
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 15:12
Nyxoah Price : 1.64 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.63 | 1.66 | 1.605 | 1.64 | 156742.0 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.59 | 1.62 | 108649.0 |
| Aug 21, 2026 | 1.64 | 1.65 | 1.585 | 1.60 | 164067.0 |
| Aug 20, 2026 | 1.64 | 1.695 | 1.64 | 1.64 | 39202.00 |
| Aug 19, 2026 | 1.63 | 1.67 | 1.59 | 1.65 | 156394.0 |
| Aug 18, 2026 | 1.642 | 1.665 | 1.58 | 1.60 | 123320.0 |
| Aug 17, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 55677.00 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.57 | 1.62 | 117525.0 |
| Aug 13, 2026 | 1.57 | 1.59 | 1.54 | 1.58 | 103378.0 |
| Aug 12, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 86867.00 |
| Aug 11, 2026 | 1.59 | 1.62 | 1.555 | 1.59 | 91312.00 |
| Aug 10, 2026 | 1.51 | 1.59 | 1.50 | 1.58 | 113397.0 |
| Aug 07, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 82956.00 |
| Aug 06, 2026 | 1.36 | 1.361 | 1.30 | 1.31 | 168758.0 |
| Aug 05, 2026 | 1.50 | 1.50 | 1.40 | 1.41 | 130390.0 |
| Aug 04, 2026 | 1.47 | 1.49 | 1.39 | 1.45 | 211657.0 |
| Aug 03, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 86971.00 |
| Jul 31, 2026 | 1.395 | 1.405 | 1.35 | 1.40 | 332694.0 |
| Jul 30, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 87108.00 |
| Jul 29, 2026 | 1.41 | 1.415 | 1.38 | 1.39 | 64162.00 |
| Jul 28, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 109577.0 |
| Jul 27, 2026 | 1.40 | 1.425 | 1.38 | 1.40 | 58962.00 |
| Jul 24, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 107189.0 |
| Jul 23, 2026 | 1.50 | 1.52 | 1.44 | 1.47 | 131068.0 |
| Jul 22, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 195818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ion Beam Applications SA | 18.58 |
| Accuray, Inc. | 0.265 |
| Medtronic Plc | 92.48 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 237.62 |
Price Related Metrics
| PS Ratio | 2.887 |
| PEG Ratio | -0.065 |
| Price to Book Value | 1.727 |
| Earnings Yield | -153.8% |
| Market Cap | 164.12M |
| PEGY Ratio | -0.065 |