Nyxoah SA (NYXH)
8.00
-0.28
(-3.38%)
USD |
NASDAQ |
Nov 22, 16:00
7.99
-0.01
(-0.12%)
After-Hours: 20:00
Nyxoah Price: 8.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.36 | 8.495 | 7.995 | 8.00 | 42759.00 |
| Nov 21, 2024 | 8.40 | 8.435 | 8.06 | 8.28 | 13553.00 |
| Nov 20, 2024 | 8.235 | 8.235 | 8.13 | 8.21 | 7243.00 |
| Nov 19, 2024 | 8.21 | 8.384 | 8.02 | 8.13 | 23515.00 |
| Nov 18, 2024 | 8.43 | 8.43 | 8.13 | 8.18 | 18904.00 |
| Nov 15, 2024 | 8.30 | 8.54 | 8.20 | 8.22 | 18951.00 |
| Nov 14, 2024 | 8.45 | 8.70 | 8.40 | 8.43 | 12056.00 |
| Nov 13, 2024 | 8.69 | 8.90 | 8.51 | 8.60 | 42176.00 |
| Nov 12, 2024 | 9.13 | 9.32 | 8.10 | 8.80 | 53827.00 |
| Nov 11, 2024 | 9.39 | 9.39 | 9.11 | 9.13 | 11705.00 |
| Nov 08, 2024 | 9.45 | 9.731 | 9.01 | 9.49 | 47851.00 |
| Nov 07, 2024 | 9.58 | 9.90 | 9.20 | 9.64 | 41514.00 |
| Nov 06, 2024 | 9.67 | 10.01 | 9.32 | 10.00 | 120639.0 |
| Nov 05, 2024 | 9.64 | 9.95 | 9.55 | 9.95 | 18449.00 |
| Nov 04, 2024 | 9.65 | 9.78 | 9.26 | 9.44 | 24518.00 |
| Nov 01, 2024 | 9.44 | 9.75 | 9.400 | 9.55 | 15887.00 |
| Oct 31, 2024 | 9.67 | 9.67 | 9.39 | 9.40 | 9846.00 |
| Oct 30, 2024 | 9.53 | 9.74 | 9.53 | 9.594 | 11371.00 |
| Oct 29, 2024 | 9.46 | 9.59 | 9.32 | 9.46 | 13766.00 |
| Oct 28, 2024 | 9.66 | 9.87 | 9.335 | 9.74 | 6255.00 |
| Oct 25, 2024 | 9.73 | 9.73 | 9.30 | 9.70 | 30806.00 |
| Oct 24, 2024 | 9.65 | 9.68 | 9.455 | 9.58 | 11049.00 |
| Oct 23, 2024 | 9.645 | 9.65 | 9.442 | 9.59 | 5424.00 |
| Oct 22, 2024 | 9.50 | 9.67 | 9.50 | 9.67 | 12759.00 |
| Oct 21, 2024 | 9.74 | 9.74 | 9.41 | 9.50 | 22891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Jan 17 2024
37.00
Maximum
Aug 06 2021
12.72
Average
8.85
Median
Jul 15 2022
Price Benchmarks
| Galapagos NV | 27.13 |
| UCB SA | 93.74 |
| Mithra Pharmaceuticals SA | 6.75 |
| Celyad Oncology SA | 0.245 |
| MDxHealth SA | 1.88 |
Price Related Metrics
| PS Ratio | 44.41 |
| PEG Ratio | -1.123 |
| Price to Book Value | 2.558 |
| Earnings Yield | -23.32% |
| Market Cap | 299.11M |
| PEGY Ratio | -1.123 |