Nyxoah (NYXH) Price: 0.9108

Nyxoah SA (NYXH)

0.9108 +0.05 (+6.35%) USD | NASDAQ | Oct 27, 16:00

0.90 -0.01 (-1.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.93	0.93	0.8909	0.9108	295870.0
Oct 26, 2026	0.8412	0.858	0.813	0.8564	232403.0
Oct 23, 2026	0.8627	0.8675	0.80	0.8344	181007.0
Oct 22, 2026	0.85	0.8619	0.8011	0.822	643744.0
Oct 21, 2026	0.92	0.9450	0.8786	0.895	413540.0
Oct 20, 2026	0.947	0.96	0.9167	0.94	469000.0
Oct 19, 2026	0.9635	0.97	0.8999	0.9541	484259.0
Oct 16, 2026	1.19	1.195	1.11	1.11	212058.0
Oct 15, 2026	1.20	1.22	1.19	1.19	132854.0
Oct 14, 2026	1.27	1.27	1.235	1.25	91690.00
Oct 13, 2026	1.31	1.32	1.28	1.28	58626.00
Oct 12, 2026	1.35	1.35	1.30	1.31	144478.0
Oct 09, 2026	1.35	1.379	1.35	1.36	36133.00
Oct 08, 2026	1.38	1.385	1.33	1.35	88037.00
Oct 07, 2026	1.42	1.45	1.41	1.42	81490.00
Oct 06, 2026	1.43	1.47	1.40	1.43	132503.0
Oct 05, 2026	1.37	1.465	1.36	1.41	191983.0
Oct 02, 2026	1.34	1.36	1.32	1.36	68551.00
Oct 01, 2026	1.38	1.38	1.31	1.33	120795.0
Sep 30, 2026	1.40	1.41	1.36	1.38	189879.0
Sep 29, 2026	1.51	1.51	1.37	1.37	337353.0
Sep 28, 2026	1.605	1.670	1.555	1.59	642580.0
Sep 25, 2026	1.34	1.47	1.34	1.45	264065.0
Sep 24, 2026	1.30	1.32	1.27	1.27	183881.0
Sep 23, 2026	1.40	1.405	1.30	1.33	257777.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks