CVRx Inc (CVRX)
14.77
+1.25
(+9.25%)
USD |
NASDAQ |
Nov 21, 16:00
14.88
+0.11
(+0.74%)
After-Hours: 20:00
CVRx Price: 14.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.59 | 14.80 | 13.38 | 14.77 | 310374.0 |
| Nov 20, 2024 | 13.42 | 13.58 | 13.03 | 13.52 | 223956.0 |
| Nov 19, 2024 | 13.46 | 13.68 | 13.22 | 13.42 | 129576.0 |
| Nov 18, 2024 | 13.95 | 14.19 | 13.39 | 13.63 | 219249.0 |
| Nov 15, 2024 | 14.16 | 14.26 | 13.74 | 13.91 | 155194.0 |
| Nov 14, 2024 | 14.33 | 14.69 | 13.70 | 14.13 | 229970.0 |
| Nov 13, 2024 | 15.84 | 15.86 | 13.59 | 14.20 | 366461.0 |
| Nov 12, 2024 | 15.68 | 15.91 | 15.54 | 15.79 | 271375.0 |
| Nov 11, 2024 | 15.65 | 15.94 | 15.38 | 15.83 | 296121.0 |
| Nov 08, 2024 | 15.66 | 15.95 | 15.49 | 15.52 | 284475.0 |
| Nov 07, 2024 | 15.43 | 15.79 | 15.04 | 15.52 | 257191.0 |
| Nov 06, 2024 | 15.59 | 15.80 | 14.84 | 15.42 | 428034.0 |
| Nov 05, 2024 | 15.03 | 15.49 | 14.82 | 15.42 | 446427.0 |
| Nov 04, 2024 | 15.02 | 15.77 | 14.50 | 15.05 | 1.248M |
| Nov 01, 2024 | 13.18 | 13.72 | 12.96 | 13.40 | 336695.0 |
| Oct 31, 2024 | 13.90 | 13.90 | 12.29 | 13.12 | 496127.0 |
| Oct 30, 2024 | 10.63 | 14.35 | 10.47 | 14.07 | 1.335M |
| Oct 29, 2024 | 10.21 | 10.93 | 10.06 | 10.74 | 353354.0 |
| Oct 28, 2024 | 10.20 | 10.71 | 10.08 | 10.29 | 440337.0 |
| Oct 25, 2024 | 10.12 | 10.47 | 10.00 | 10.07 | 275167.0 |
| Oct 24, 2024 | 10.25 | 10.82 | 9.90 | 10.11 | 496066.0 |
| Oct 23, 2024 | 10.11 | 10.29 | 9.82 | 10.17 | 261386.0 |
| Oct 22, 2024 | 10.30 | 10.55 | 9.96 | 10.15 | 348872.0 |
| Oct 21, 2024 | 9.69 | 11.03 | 9.65 | 10.26 | 942250.0 |
| Oct 18, 2024 | 8.12 | 9.66 | 8.08 | 9.49 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Apr 18 2022
33.01
Maximum
Dec 28 2023
13.21
Average
12.34
Median
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.6998 |
| SINTX Technologies Inc | 4.30 |
| Nutriband Inc | 4.94 |
| enVVeno Medical Corp | 3.30 |
| Beyond Air Inc | 0.5193 |
Price Related Metrics
| PS Ratio | 6.757 |
| PEG Ratio | -0.1709 |
| Price to Book Value | 5.498 |
| Earnings Yield | -18.31% |
| Market Cap | 358.37M |
| PEGY Ratio | -0.1709 |