CVRx, Inc. (CVRX)
2.84
-0.04
(-1.39%)
USD |
NASDAQ |
Sep 14, 09:53
CVRx Price : 2.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.86 | 2.901 | 2.75 | 2.88 | 1.003M |
| Sep 10, 2026 | 2.83 | 2.86 | 2.70 | 2.86 | 373409.0 |
| Sep 09, 2026 | 2.90 | 2.95 | 2.76 | 2.83 | 555243.0 |
| Sep 08, 2026 | 3.03 | 3.05 | 2.81 | 2.93 | 619561.0 |
| Sep 04, 2026 | 2.99 | 3.11 | 2.96 | 3.05 | 856028.0 |
| Sep 03, 2026 | 3.11 | 3.175 | 2.98 | 3.01 | 614544.0 |
| Sep 02, 2026 | 3.06 | 3.16 | 2.962 | 3.07 | 530032.0 |
| Sep 01, 2026 | 2.93 | 3.06 | 2.895 | 3.04 | 780722.0 |
| Aug 31, 2026 | 2.97 | 2.99 | 2.81 | 2.96 | 737784.0 |
| Aug 28, 2026 | 3.03 | 3.15 | 2.94 | 2.95 | 497116.0 |
| Aug 27, 2026 | 3.25 | 3.29 | 3.02 | 3.04 | 449034.0 |
| Aug 26, 2026 | 3.31 | 3.40 | 3.15 | 3.27 | 884493.0 |
| Aug 25, 2026 | 3.17 | 3.42 | 3.130 | 3.37 | 1.124M |
| Aug 24, 2026 | 2.99 | 3.29 | 2.86 | 3.15 | 1.620M |
| Aug 21, 2026 | 2.86 | 2.96 | 2.82 | 2.84 | 742074.0 |
| Aug 20, 2026 | 2.81 | 2.951 | 2.77 | 2.84 | 746497.0 |
| Aug 19, 2026 | 2.75 | 2.85 | 2.73 | 2.82 | 586676.0 |
| Aug 18, 2026 | 2.77 | 2.99 | 2.705 | 2.75 | 639088.0 |
| Aug 17, 2026 | 3.04 | 3.08 | 2.74 | 2.75 | 1.037M |
| Aug 14, 2026 | 3.08 | 3.24 | 2.90 | 3.08 | 1.898M |
| Aug 13, 2026 | 2.65 | 2.97 | 2.65 | 2.94 | 1.223M |
| Aug 12, 2026 | 2.55 | 2.74 | 2.50 | 2.73 | 1.372M |
| Aug 11, 2026 | 2.31 | 2.68 | 2.31 | 2.60 | 2.587M |
| Aug 10, 2026 | 2.39 | 2.39 | 2.20 | 2.37 | 2.780M |
| Aug 07, 2026 | 3.01 | 3.08 | 2.30 | 2.39 | 14.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeuroPace, Inc. | 14.12 |
| Accuray, Inc. | 0.256 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.10 |
| ResMed, Inc. | 223.07 |
Price Related Metrics
| PS Ratio | 1.221 |
| Price to Book Value | 3.792 |
| Earnings Yield | -69.52% |
| Market Cap | 75.66M |