CVRx Inc (CVRX)
8.29
+0.21
(+2.60%)
USD |
NASDAQ |
May 17, 16:00
8.29
0.00 (0.00%)
After-Hours: 20:00
CVRx Price: 8.29 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.04 | 8.35 | 7.89 | 8.29 | 197948.0 |
| May 16, 2024 | 8.08 | 8.517 | 8.00 | 8.08 | 222409.0 |
| May 15, 2024 | 7.79 | 8.21 | 7.75 | 8.06 | 212721.0 |
| May 14, 2024 | 7.77 | 8.18 | 7.64 | 7.72 | 276593.0 |
| May 13, 2024 | 7.30 | 7.69 | 7.22 | 7.69 | 209325.0 |
| May 10, 2024 | 7.58 | 7.58 | 7.06 | 7.27 | 298839.0 |
| May 09, 2024 | 7.78 | 8.00 | 7.25 | 7.31 | 276129.0 |
| May 08, 2024 | 8.10 | 8.170 | 7.72 | 7.79 | 408662.0 |
| May 07, 2024 | 8.03 | 8.26 | 7.710 | 8.10 | 657274.0 |
| May 06, 2024 | 9.32 | 9.335 | 7.945 | 7.97 | 532635.0 |
| May 03, 2024 | 8.72 | 9.49 | 8.53 | 9.22 | 551963.0 |
| May 02, 2024 | 10.28 | 10.30 | 8.225 | 8.48 | 832490.0 |
| May 01, 2024 | 9.51 | 10.49 | 7.77 | 10.12 | 1.585M |
| Apr 30, 2024 | 14.98 | 16.02 | 14.67 | 15.51 | 194265.0 |
| Apr 29, 2024 | 14.79 | 15.37 | 14.28 | 15.28 | 178190.0 |
| Apr 26, 2024 | 14.43 | 14.85 | 14.23 | 14.69 | 86218.00 |
| Apr 25, 2024 | 14.18 | 14.69 | 13.57 | 14.39 | 141179.0 |
| Apr 24, 2024 | 14.39 | 14.65 | 14.03 | 14.40 | 119882.0 |
| Apr 23, 2024 | 14.61 | 14.86 | 14.25 | 14.29 | 118473.0 |
| Apr 22, 2024 | 14.90 | 14.90 | 14.15 | 14.69 | 150658.0 |
| Apr 19, 2024 | 15.16 | 15.57 | 14.68 | 14.90 | 109424.0 |
| Apr 18, 2024 | 15.79 | 15.99 | 15.24 | 15.26 | 89693.00 |
| Apr 17, 2024 | 16.45 | 16.65 | 15.71 | 15.71 | 93961.00 |
| Apr 16, 2024 | 16.50 | 17.31 | 16.33 | 16.38 | 69594.00 |
| Apr 15, 2024 | 17.24 | 17.41 | 16.45 | 16.63 | 101388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Apr 18 2022
33.01
Maximum
Dec 28 2023
13.82
Average
13.56
Median
Price Benchmarks
| Align Technology Inc | 271.50 |
| ThermoGenesis Holdings Inc | 0.5869 |
| NeuroOne Medical Technologies Corp | 1.09 |
| SINTX Technologies Inc | 0.085 |
| Nutriband Inc | 4.59 |
Price Related Metrics
| PS Ratio | 4.116 |
| PEG Ratio | -0.1764 |
| Price to Book Value | 2.702 |
| Earnings Yield | -29.85% |
| Market Cap | 179.03M |
| PEGY Ratio | -0.1764 |