CVRx, Inc. (CVRX)
3.15
+0.31
(+10.92%)
USD |
NASDAQ |
Aug 24, 16:00
3.14
-0.01
(-0.32%)
After-Hours: 06:56
CVRx Price : 3.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.99 | 3.29 | 2.86 | 3.15 | 1.620M |
| Aug 21, 2026 | 2.86 | 2.96 | 2.82 | 2.84 | 742074.0 |
| Aug 20, 2026 | 2.81 | 2.951 | 2.77 | 2.84 | 746497.0 |
| Aug 19, 2026 | 2.75 | 2.85 | 2.73 | 2.82 | 586676.0 |
| Aug 18, 2026 | 2.77 | 2.99 | 2.705 | 2.75 | 639088.0 |
| Aug 17, 2026 | 3.04 | 3.08 | 2.74 | 2.75 | 1.037M |
| Aug 14, 2026 | 3.08 | 3.24 | 2.90 | 3.08 | 1.898M |
| Aug 13, 2026 | 2.65 | 2.97 | 2.65 | 2.94 | 1.223M |
| Aug 12, 2026 | 2.55 | 2.74 | 2.50 | 2.73 | 1.372M |
| Aug 11, 2026 | 2.31 | 2.68 | 2.31 | 2.60 | 2.587M |
| Aug 10, 2026 | 2.39 | 2.39 | 2.20 | 2.37 | 2.780M |
| Aug 07, 2026 | 3.01 | 3.08 | 2.30 | 2.39 | 14.77M |
| Aug 06, 2026 | 5.59 | 6.00 | 5.59 | 5.94 | 591251.0 |
| Aug 05, 2026 | 5.49 | 5.638 | 5.29 | 5.58 | 174994.0 |
| Aug 04, 2026 | 5.50 | 5.575 | 5.455 | 5.49 | 134536.0 |
| Aug 03, 2026 | 5.24 | 5.59 | 5.24 | 5.50 | 128811.0 |
| Jul 31, 2026 | 5.36 | 5.36 | 5.029 | 5.175 | 95412.00 |
| Jul 30, 2026 | 5.20 | 5.39 | 4.93 | 5.38 | 268691.0 |
| Jul 29, 2026 | 4.98 | 5.135 | 4.86 | 4.95 | 153855.0 |
| Jul 28, 2026 | 4.96 | 5.15 | 4.880 | 4.95 | 153587.0 |
| Jul 27, 2026 | 4.81 | 5.00 | 4.75 | 4.88 | 248254.0 |
| Jul 24, 2026 | 4.95 | 4.99 | 4.70 | 4.74 | 197354.0 |
| Jul 23, 2026 | 5.04 | 5.093 | 4.865 | 4.89 | 187457.0 |
| Jul 22, 2026 | 4.94 | 5.10 | 4.86 | 5.09 | 102768.0 |
| Jul 21, 2026 | 4.75 | 5.03 | 4.68 | 4.97 | 311159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NeuroPace, Inc. | 13.99 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
Price Related Metrics
| PS Ratio | 1.355 |
| Price to Book Value | 4.206 |
| Earnings Yield | -62.68% |
| Market Cap | 83.92M |