Ion Beam Applications SA (IOBCF)
18.50
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Ion Beam Applications Price : 18.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Sep 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 |
| Sep 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 400.00 |
| Sep 09, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
| Sep 08, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
| Sep 04, 2026 | 18.50 | 18.50 | 17.91 | 17.91 | 400.00 |
| Sep 03, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
| Sep 02, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
| Sep 01, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
| Aug 31, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
| Aug 28, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
| Aug 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 8.000 |
| Aug 26, 2026 | 19.50 | 19.50 | 18.51 | 18.51 | 200.00 |
| Aug 25, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| Aug 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.00 |
| Aug 21, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| Aug 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| Aug 19, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
| Aug 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 1000.00 |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nyxoah SA | 1.555 |
| Olympus Corp. | 12.81 |
| Sensus Healthcare, Inc. | 3.16 |
| Varex Imaging Corp. | 18.48 |
| Butterfly Network, Inc. | 7.73 |
Price Related Metrics
| PE Ratio | 19.46 |
| PS Ratio | 0.75 |
| PEG Ratio | 0.0864 |
| Earnings Yield | 5.14% |
| Market Cap | 539.43M |
| PEGY Ratio | 0.0858 |
| Operating PE Ratio | 14.57 |
| Normalized PE Ratio | 19.46 |