Nymox Pharmaceutical Price Analysis

Nymox Pharmaceutical Corp (NYMXF)

0.257 +0.01 (+2.59%) USD | OTCM | May 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
May 10, 2024	0.2505	0.2784	0.2505	0.257	1116.00
May 09, 2024	0.31	0.31	0.2505	0.2505	10733.00
May 08, 2024	0.2802	0.2802	0.2802	0.2802	401.00
May 07, 2024	0.2505	0.2505	0.2505	0.2505	4078.00
May 06, 2024	0.27	0.27	0.2505	0.2526	19880.00
May 03, 2024	0.255	0.28	0.255	0.27	6265.00
May 02, 2024	0.3248	0.3248	0.255	0.28	62385.00
May 01, 2024	0.30	0.3496	0.30	0.3248	5997.00
Apr 30, 2024	0.3001	0.3499	0.30	0.3498	22965.00
Apr 29, 2024	0.30	0.3499	0.30	0.3250	15531.00
Apr 26, 2024	0.305	0.305	0.27	0.30	3833.00
Apr 25, 2024	0.30	0.30	0.30	0.30	419.00
Apr 24, 2024	0.325	0.325	0.30	0.32	1752.00
Apr 23, 2024	0.285	0.30	0.2602	0.30	3816.00
Apr 22, 2024	0.2902	0.30	0.29	0.30	20126.00
Apr 19, 2024	0.2902	0.2902	0.2902	0.2902	16970.00
Apr 18, 2024	0.26	0.30	0.26	0.30	50114.00
Apr 17, 2024	0.30	0.32	0.2505	0.27	92604.00
Apr 16, 2024	0.3576	0.3576	0.30	0.30	19541.00
Apr 15, 2024	0.3302	0.3631	0.3302	0.3631	556.00
Apr 12, 2024	0.3631	0.3631	0.3631	0.3631	0.000
Apr 11, 2024	0.3662	0.3662	0.34	0.3631	13682.00
Apr 10, 2024	0.33	0.39	0.33	0.39	42499.00
Apr 09, 2024	0.35	0.39	0.35	0.39	7227.00
Apr 08, 2024	0.36	0.36	0.36	0.36	603.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.19

Minimum

Jun 30 2023

4.60

Maximum

Jun 15 2020

1.483

Average

1.55

Median

Jun 17 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.0804
Palatin Technologies Inc	2.29
iBio Inc	1.85
Theriva Biologics Inc	0.364
Oragenics Inc	1.84

Price Related Metrics

Earnings Yield	-19.46%
Market Cap	23.97M