Nuveen International Aggregate Bond ETF (NXUS)
24.22
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
NXUS Price : 24.22 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.21 | 24.25 | 24.20 | 24.22 | 6122.00 |
| Oct 05, 2026 | 24.18 | 24.21 | 24.16 | 24.21 | 15851.00 |
| Oct 02, 2026 | 24.23 | 24.27 | 24.20 | 24.21 | 15855.00 |
| Oct 01, 2026 | 24.14 | 24.21 | 24.12 | 24.20 | 10570.00 |
| Sep 30, 2026 | 24.23 | 24.24 | 24.19 | 24.20 | 851585.0 |
| Sep 29, 2026 | 24.23 | 24.23 | 24.19 | 24.21 | 5890.00 |
| Sep 28, 2026 | 24.21 | 24.26 | 24.18 | 24.22 | 15550.00 |
| Sep 25, 2026 | 24.20 | 24.28 | 24.20 | 24.28 | 10941.00 |
| Sep 24, 2026 | 24.27 | 24.31 | 24.21 | 24.25 | 14582.00 |
| Sep 23, 2026 | 24.37 | 24.37 | 24.24 | 24.26 | 9715.00 |
| Sep 22, 2026 | 24.42 | 24.43 | 24.41 | 24.43 | 6920.00 |
| Sep 21, 2026 | 24.42 | 24.46 | 24.40 | 24.44 | 17394.00 |
| Sep 18, 2026 | 24.35 | 24.42 | 24.31 | 24.42 | 38660.00 |
| Sep 17, 2026 | 24.39 | 24.43 | 24.36 | 24.43 | 37707.00 |
| Sep 16, 2026 | 24.30 | 24.41 | 24.29 | 24.31 | 23567.00 |
| Sep 15, 2026 | 24.24 | 24.30 | 24.24 | 24.28 | 65156.00 |
| Sep 14, 2026 | 24.26 | 24.36 | 24.26 | 24.31 | 137756.0 |
| Sep 11, 2026 | 24.34 | 24.40 | 24.31 | 24.32 | 76800.00 |
| Sep 10, 2026 | 24.32 | 24.32 | 24.28 | 24.28 | 13882.00 |
| Sep 09, 2026 | 24.43 | 24.44 | 24.40 | 24.40 | 5875.00 |
| Sep 08, 2026 | 24.50 | 24.50 | 24.49 | 24.49 | 2.541M |
| Sep 04, 2026 | 24.53 | 24.53 | 24.50 | 24.50 | 541.00 |
| Sep 03, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 18.00 |
| Sep 02, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 769.00 |
| Sep 01, 2026 | 24.44 | 24.44 | 24.35 | 24.42 | 1603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median