Nuveen International Aggregate Bond ETF (NXUS)
24.40
-0.08
(-0.35%)
USD |
NYSEARCA |
Sep 09, 16:00
NXUS Price : 24.40 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 24.43 | 24.44 | 24.40 | 24.40 | 5875.00 |
| Sep 08, 2026 | 24.50 | 24.50 | 24.49 | 24.49 | 2.541M |
| Sep 04, 2026 | 24.53 | 24.53 | 24.50 | 24.50 | 541.00 |
| Sep 03, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 18.00 |
| Sep 02, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 769.00 |
| Sep 01, 2026 | 24.44 | 24.44 | 24.35 | 24.42 | 1603.00 |
| Aug 31, 2026 | 24.58 | 24.59 | 24.58 | 24.58 | 2.295M |
| Aug 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 16.00 |
| Aug 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 36.00 |
| Aug 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 75.00 |
| Aug 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 29.00 |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 18.00 |
| Aug 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 20.00 |
| Aug 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 805452.0 |
| Aug 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 330.00 |
| Aug 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 15.00 |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 122.00 |
| Aug 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 21.00 |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 19.00 |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 138.00 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 32038.00 |
| Aug 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 84812.00 |
| Aug 07, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 102.00 |
| Aug 06, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 13.00 |
| Aug 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median