JPMorgan International Bond Opportunities ETF (JPIB)
48.00
+0.09
(+0.19%)
USD |
NYSEARCA |
Aug 25, 13:44
JPIB Price : 48.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.90 | 47.92 | 47.88 | 47.91 | 823538.0 |
| Aug 21, 2026 | 47.89 | 47.89 | 47.84 | 47.86 | 109994.0 |
| Aug 20, 2026 | 47.84 | 47.86 | 47.78 | 47.82 | 301427.0 |
| Aug 19, 2026 | 47.88 | 47.92 | 47.84 | 47.91 | 164636.0 |
| Aug 18, 2026 | 47.77 | 47.82 | 47.76 | 47.81 | 130468.0 |
| Aug 17, 2026 | 47.90 | 47.93 | 47.87 | 47.87 | 97373.00 |
| Aug 14, 2026 | 47.96 | 47.98 | 47.88 | 47.92 | 178219.0 |
| Aug 13, 2026 | 48.00 | 48.03 | 47.98 | 47.98 | 85297.00 |
| Aug 12, 2026 | 47.96 | 47.97 | 47.94 | 47.94 | 104301.0 |
| Aug 11, 2026 | 47.93 | 47.96 | 47.90 | 47.91 | 223837.0 |
| Aug 10, 2026 | 48.00 | 48.00 | 47.94 | 47.95 | 133245.0 |
| Aug 07, 2026 | 48.04 | 48.05 | 48.00 | 48.03 | 178897.0 |
| Aug 06, 2026 | 48.00 | 48.03 | 47.96 | 47.99 | 129883.0 |
| Aug 05, 2026 | 48.04 | 48.08 | 48.03 | 48.06 | 214431.0 |
| Aug 04, 2026 | 47.96 | 48.01 | 47.95 | 48.00 | 158246.0 |
| Aug 03, 2026 | 47.81 | 47.91 | 47.79 | 47.86 | 278093.0 |
| Jul 31, 2026 | 47.87 | 47.88 | 47.81 | 47.87 | 214194.0 |
| Jul 30, 2026 | 47.80 | 47.87 | 47.79 | 47.84 | 183343.0 |
| Jul 29, 2026 | 47.80 | 47.90 | 47.75 | 47.78 | 148750.0 |
| Jul 28, 2026 | 47.80 | 47.86 | 47.78 | 47.82 | 119553.0 |
| Jul 27, 2026 | 47.75 | 47.79 | 47.72 | 47.77 | 132088.0 |
| Jul 24, 2026 | 47.61 | 47.64 | 47.59 | 47.61 | 193681.0 |
| Jul 23, 2026 | 47.66 | 47.68 | 47.60 | 47.64 | 119889.0 |
| Jul 22, 2026 | 47.81 | 47.83 | 47.81 | 47.82 | 130262.0 |
| Jul 21, 2026 | 47.93 | 47.93 | 47.85 | 47.87 | 172609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median