JPMorgan International Bond Opportunities ETF (JPIB)
46.97
-0.05
(-0.11%)
USD |
NYSEARCA |
Sep 15, 16:00
46.97
0.00 (0.00%)
After-Hours: 20:00
JPIB Price : 46.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.97 | 47.07 | 46.94 | 47.02 | 156853.0 |
| Sep 11, 2026 | 47.14 | 47.16 | 47.06 | 47.10 | 183188.0 |
| Sep 10, 2026 | 47.28 | 47.32 | 47.16 | 47.18 | 136889.0 |
| Sep 09, 2026 | 47.57 | 47.57 | 47.47 | 47.48 | 155159.0 |
| Sep 08, 2026 | 47.63 | 47.70 | 47.60 | 47.61 | 554217.0 |
| Sep 04, 2026 | 47.62 | 47.65 | 47.61 | 47.63 | 227134.0 |
| Sep 03, 2026 | 47.58 | 47.58 | 47.54 | 47.56 | 178354.0 |
| Sep 02, 2026 | 47.45 | 47.48 | 47.41 | 47.48 | 188845.0 |
| Sep 01, 2026 | 47.54 | 47.60 | 47.48 | 47.49 | 196304.0 |
| Aug 31, 2026 | 47.82 | 47.82 | 47.75 | 47.76 | 157578.0 |
| Aug 28, 2026 | 47.90 | 47.92 | 47.80 | 47.84 | 530411.0 |
| Aug 27, 2026 | 47.93 | 47.95 | 47.88 | 47.92 | 139269.0 |
| Aug 26, 2026 | 47.99 | 47.99 | 47.93 | 47.98 | 148224.0 |
| Aug 25, 2026 | 47.98 | 48.05 | 47.95 | 48.05 | 154521.0 |
| Aug 24, 2026 | 47.90 | 47.92 | 47.88 | 47.91 | 823538.0 |
| Aug 21, 2026 | 47.89 | 47.89 | 47.84 | 47.86 | 109994.0 |
| Aug 20, 2026 | 47.84 | 47.86 | 47.78 | 47.82 | 301427.0 |
| Aug 19, 2026 | 47.88 | 47.92 | 47.84 | 47.91 | 164636.0 |
| Aug 18, 2026 | 47.77 | 47.82 | 47.76 | 47.81 | 130468.0 |
| Aug 17, 2026 | 47.90 | 47.93 | 47.87 | 47.87 | 97373.00 |
| Aug 14, 2026 | 47.96 | 47.98 | 47.88 | 47.92 | 178219.0 |
| Aug 13, 2026 | 48.00 | 48.03 | 47.98 | 47.98 | 85297.00 |
| Aug 12, 2026 | 47.96 | 47.97 | 47.94 | 47.94 | 104301.0 |
| Aug 11, 2026 | 47.93 | 47.96 | 47.90 | 47.91 | 223837.0 |
| Aug 10, 2026 | 48.00 | 48.00 | 47.94 | 47.95 | 133245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median