JPMorgan International Bond Opps ETF (JPIB)
47.56
+0.08
(+0.17%)
USD |
BATS |
Nov 04, 16:00
47.46
-0.10
(-0.21%)
Pre-Market: 20:00
JPIB Price: 47.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.57 | 47.63 | 47.44 | 47.56 | 46075.00 |
| Nov 01, 2024 | 47.61 | 47.68 | 47.47 | 47.48 | 32043.00 |
| Oct 31, 2024 | 47.73 | 47.79 | 47.69 | 47.71 | 18769.00 |
| Oct 30, 2024 | 47.95 | 48.02 | 47.81 | 47.81 | 28468.00 |
| Oct 29, 2024 | 47.88 | 47.97 | 47.83 | 47.89 | 31200.00 |
| Oct 28, 2024 | 48.01 | 48.06 | 47.94 | 47.95 | 22840.00 |
| Oct 25, 2024 | 48.02 | 48.02 | 47.91 | 47.95 | 36676.00 |
| Oct 24, 2024 | 47.95 | 47.99 | 47.84 | 47.97 | 41864.00 |
| Oct 23, 2024 | 47.91 | 47.93 | 47.84 | 47.86 | 28814.00 |
| Oct 22, 2024 | 47.98 | 48.00 | 47.92 | 47.92 | 24379.00 |
| Oct 21, 2024 | 48.10 | 48.12 | 47.84 | 48.01 | 20438.00 |
| Oct 18, 2024 | 48.22 | 48.28 | 48.20 | 48.21 | 32124.00 |
| Oct 17, 2024 | 48.18 | 48.27 | 48.13 | 48.16 | 44353.00 |
| Oct 16, 2024 | 48.18 | 48.32 | 48.16 | 48.22 | 54739.00 |
| Oct 15, 2024 | 48.15 | 48.26 | 48.08 | 48.13 | 26288.00 |
| Oct 14, 2024 | 47.99 | 48.24 | 47.84 | 48.06 | 53393.00 |
| Oct 11, 2024 | 47.97 | 48.08 | 47.97 | 47.99 | 56243.00 |
| Oct 10, 2024 | 47.97 | 48.05 | 47.79 | 47.96 | 279363.0 |
| Oct 09, 2024 | 47.99 | 48.09 | 47.95 | 47.97 | 33549.00 |
| Oct 08, 2024 | 47.96 | 48.14 | 47.87 | 48.01 | 26315.00 |
| Oct 07, 2024 | 48.00 | 48.13 | 47.84 | 47.98 | 26108.00 |
| Oct 04, 2024 | 48.17 | 48.31 | 48.09 | 48.11 | 19914.00 |
| Oct 03, 2024 | 48.38 | 48.41 | 48.21 | 48.30 | 56803.00 |
| Oct 02, 2024 | 48.37 | 48.63 | 48.35 | 48.45 | 34884.00 |
| Oct 01, 2024 | 48.50 | 48.58 | 48.33 | 48.47 | 40025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.92
Minimum
Oct 14 2022
52.07
Maximum
Dec 24 2020
48.54
Average
47.94
Median