JPMorgan International Bond Opps ETF (JPIB)
47.72
+0.06
(+0.13%)
USD |
BATS |
Nov 22, 16:00
JPIB Price: 47.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.71 | 47.78 | 47.66 | 47.72 | 36643.00 |
| Nov 21, 2024 | 47.67 | 47.73 | 47.61 | 47.66 | 30932.00 |
| Nov 20, 2024 | 47.65 | 47.74 | 47.61 | 47.61 | 53754.00 |
| Nov 19, 2024 | 47.69 | 47.77 | 47.67 | 47.69 | 64621.00 |
| Nov 18, 2024 | 47.63 | 47.75 | 47.56 | 47.68 | 42907.00 |
| Nov 15, 2024 | 47.60 | 47.71 | 47.54 | 47.61 | 113676.0 |
| Nov 14, 2024 | 47.66 | 47.71 | 47.58 | 47.60 | 34178.00 |
| Nov 13, 2024 | 47.66 | 47.67 | 47.54 | 47.60 | 34330.00 |
| Nov 12, 2024 | 47.71 | 47.71 | 47.50 | 47.58 | 51293.00 |
| Nov 11, 2024 | 47.75 | 48.00 | 47.66 | 47.71 | 36880.00 |
| Nov 08, 2024 | 47.72 | 47.82 | 47.63 | 47.74 | 51664.00 |
| Nov 07, 2024 | 47.61 | 47.80 | 47.58 | 47.72 | 41507.00 |
| Nov 06, 2024 | 47.52 | 47.57 | 47.41 | 47.51 | 34744.00 |
| Nov 05, 2024 | 47.53 | 47.59 | 47.42 | 47.53 | 55724.00 |
| Nov 04, 2024 | 47.57 | 47.63 | 47.44 | 47.56 | 46085.00 |
| Nov 01, 2024 | 47.61 | 47.68 | 47.47 | 47.48 | 32043.00 |
| Oct 31, 2024 | 47.73 | 47.79 | 47.69 | 47.71 | 18769.00 |
| Oct 30, 2024 | 47.95 | 48.02 | 47.81 | 47.81 | 28468.00 |
| Oct 29, 2024 | 47.88 | 47.97 | 47.83 | 47.89 | 31200.00 |
| Oct 28, 2024 | 48.01 | 48.06 | 47.94 | 47.95 | 22840.00 |
| Oct 25, 2024 | 48.02 | 48.02 | 47.91 | 47.95 | 36676.00 |
| Oct 24, 2024 | 47.95 | 47.99 | 47.84 | 47.97 | 41864.00 |
| Oct 23, 2024 | 47.91 | 47.93 | 47.84 | 47.86 | 28814.00 |
| Oct 22, 2024 | 47.98 | 48.00 | 47.92 | 47.92 | 24379.00 |
| Oct 21, 2024 | 48.10 | 48.12 | 47.84 | 48.01 | 20438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.92
Minimum
Oct 14 2022
52.07
Maximum
Dec 24 2020
48.50
Average
47.86
Median