JPMorgan International Bond Opps ETF (JPIB)
46.70
-0.09
(-0.20%)
USD |
BATS |
May 01, 16:00
46.64
-0.06
(-0.13%)
Pre-Market: 20:00
JPIB Price: 46.70 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 46.62 | 46.77 | 46.61 | 46.70 | 51644.00 |
Apr 30, 2024 | 46.90 | 46.91 | 46.77 | 46.79 | 22612.00 |
Apr 29, 2024 | 46.89 | 46.99 | 46.87 | 46.89 | 35032.00 |
Apr 26, 2024 | 46.86 | 46.91 | 46.84 | 46.89 | 85568.00 |
Apr 25, 2024 | 46.79 | 46.83 | 46.71 | 46.81 | 58657.00 |
Apr 24, 2024 | 46.95 | 46.95 | 46.82 | 46.90 | 152473.0 |
Apr 23, 2024 | 46.98 | 47.06 | 46.97 | 47.02 | 39736.00 |
Apr 22, 2024 | 46.88 | 47.03 | 46.86 | 47.02 | 49143.00 |
Apr 19, 2024 | 46.85 | 46.91 | 46.73 | 46.84 | 28871.00 |
Apr 18, 2024 | 46.86 | 46.86 | 46.69 | 46.79 | 27905.00 |
Apr 17, 2024 | 46.78 | 46.88 | 46.73 | 46.83 | 39369.00 |
Apr 16, 2024 | 46.67 | 46.72 | 46.58 | 46.66 | 110223.0 |
Apr 15, 2024 | 46.93 | 46.93 | 46.76 | 46.87 | 30591.00 |
Apr 12, 2024 | 47.06 | 47.11 | 47.01 | 47.10 | 39311.00 |
Apr 11, 2024 | 47.12 | 47.12 | 46.95 | 47.04 | 16788.00 |
Apr 10, 2024 | 47.18 | 47.22 | 47.09 | 47.13 | 22011.00 |
Apr 09, 2024 | 47.41 | 47.42 | 47.32 | 47.41 | 19463.00 |
Apr 08, 2024 | 47.30 | 47.32 | 47.21 | 47.31 | 23338.00 |
Apr 05, 2024 | 47.33 | 47.35 | 47.27 | 47.32 | 28222.00 |
Apr 04, 2024 | 47.45 | 47.45 | 47.35 | 47.37 | 27578.00 |
Apr 03, 2024 | 47.21 | 47.37 | 47.21 | 47.36 | 24023.00 |
Apr 02, 2024 | 47.21 | 47.28 | 47.18 | 47.28 | 41181.00 |
Apr 01, 2024 | 47.42 | 47.42 | 47.21 | 47.33 | 24530.00 |
Mar 28, 2024 | 47.54 | 47.66 | 47.54 | 47.62 | 41813.00 |
Mar 27, 2024 | 47.60 | 47.64 | 47.53 | 47.64 | 24018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.92
Minimum
Oct 14 2022
52.07
Maximum
Dec 24 2020
48.84
Average
49.38
Median
Feb 17 2022